Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 8.49 | 8.54 | 8.35 | 8.51 | 8.51 | -0.03 (-0.35%) | 695,100 |
8 Jun 2023 | USD | 8.55 | 8.62 | 8.44 | 8.54 | 8.54 | 0.0 (0.0%) | 299,000 |
7 Jun 2023 | USD | 8.51 | 8.65 | 8.47 | 8.54 | 8.54 | +0.08 (+0.95%) | 396,700 |
6 Jun 2023 | USD | 8.04 | 8.48 | 8.04 | 8.46 | 8.46 | +0.42 (+5.22%) | 599,600 |
5 Jun 2023 | USD | 8.28 | 8.38 | 8.03 | 8.04 | 8.04 | -0.28 (-3.37%) | 496,500 |
2 Jun 2023 | USD | 8.2 | 8.34 | 8.17 | 8.32 | 8.32 | +0.28 (+3.48%) | 367,900 |
1 Jun 2023 | USD | 7.95 | 8.21 | 7.91 | 8.04 | 8.04 | +0.08 (+1.01%) | 422,300 |
31 May 2023 | USD | 8.1 | 8.15 | 7.92 | 7.96 | 7.96 | -0.16 (-1.97%) | 826,500 |
30 May 2023 | USD | 7.97 | 8.21 | 7.97 | 8.12 | 8.12 | +0.09 (+1.12%) | 625,200 |
26 May 2023 | USD | 7.71 | 8.1 | 7.69 | 8.03 | 8.03 | +0.31 (+4.02%) | 1,015,800 |
25 May 2023 | USD | 7.54 | 7.75 | 7.52 | 7.72 | 7.72 | +0.12 (+1.58%) | 562,500 |
24 May 2023 | USD | 7.69 | 7.83 | 7.55 | 7.6 | 7.6 | -0.18 (-2.31%) | 440,400 |
23 May 2023 | USD | 7.75 | 7.95 | 7.68 | 7.78 | 7.78 | -0.07 (-0.89%) | 573,100 |
22 May 2023 | USD | 7.9 | 7.96 | 7.73 | 7.85 | 7.85 | +0.02 (+0.26%) | 608,800 |
19 May 2023 | USD | 8.1 | 8.25 | 7.82 | 7.83 | 7.83 | -0.18 (-2.25%) | 640,800 |
18 May 2023 | USD | 7.85 | 8.1 | 7.74 | 8.01 | 8.01 | +0.15 (+1.91%) | 761,600 |
17 May 2023 | USD | 7.88 | 8.14 | 7.81 | 7.86 | 7.86 | -0.01 (-0.13%) | 615,700 |
16 May 2023 | USD | 7.86 | 7.96 | 7.82 | 7.87 | 7.87 | -0.1 (-1.25%) | 663,200 |
15 May 2023 | USD | 7.94 | 8.08 | 7.8 | 7.97 | 7.97 | +0.17 (+2.18%) | 624,900 |
12 May 2023 | USD | 7.72 | 7.87 | 7.46 | 7.8 | 7.8 | +0.22 (+2.90%) | 733,500 |
11 May 2023 | USD | 7.73 | 8.08 | 7.33 | 7.58 | 7.58 | -0.22 (-2.82%) | 805,300 |
10 May 2023 | USD | 8.11 | 8.25 | 7.48 | 7.8 | 7.8 | -1.62 (-17.20%) | 2,096,000 |
9 May 2023 | USD | 9.37 | 9.52 | 9.21 | 9.42 | 9.42 | -0.04 (-0.42%) | 668,000 |
8 May 2023 | USD | 9.49 | 9.67 | 9.42 | 9.46 | 9.46 | -0.08 (-0.84%) | 492,600 |
5 May 2023 | USD | 9.42 | 9.74 | 9.42 | 9.54 | 9.54 | +0.29 (+3.14%) | 412,300 |
4 May 2023 | USD | 9.18 | 9.29 | 8.87 | 9.25 | 9.25 | -0.03 (-0.32%) | 369,500 |
3 May 2023 | USD | 9.32 | 9.62 | 9.27 | 9.28 | 9.28 | -0.1 (-1.07%) | 232,000 |
2 May 2023 | USD | 9.71 | 9.71 | 9.15 | 9.38 | 9.38 | -0.42 (-4.29%) | 522,600 |
1 May 2023 | USD | 10.07 | 10.18 | 9.79 | 9.8 | 9.8 | -0.26 (-2.58%) | 321,500 |
28 Apr 2023 | USD | 10.31 | 10.48 | 9.96 | 10.06 | 10.06 | -0.21 (-2.04%) | 429,400 |