Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 9.96 | 10.05 | 9.44 | 9.63 | 9.63 | -0.62 (-6.05%) | 697,300 |
14 Mar 2023 | USD | 10.42 | 10.58 | 10.14 | 10.25 | 10.25 | +0.09 (+0.89%) | 633,800 |
13 Mar 2023 | USD | 10.8 | 10.8 | 10.14 | 10.16 | 10.16 | -0.76 (-6.96%) | 369,100 |
10 Mar 2023 | USD | 11.04 | 11.27 | 10.9 | 10.92 | 10.92 | -0.26 (-2.33%) | 407,300 |
9 Mar 2023 | USD | 11.53 | 11.68 | 11.16 | 11.18 | 11.18 | -0.38 (-3.29%) | 310,200 |
8 Mar 2023 | USD | 11.95 | 11.96 | 11.56 | 11.56 | 11.56 | -0.37 (-3.10%) | 387,200 |
7 Mar 2023 | USD | 12.25 | 12.33 | 11.73 | 11.93 | 11.93 | -0.35 (-2.85%) | 369,300 |
6 Mar 2023 | USD | 12.43 | 12.46 | 12.18 | 12.28 | 12.28 | -0.18 (-1.44%) | 595,200 |
3 Mar 2023 | USD | 12.68 | 12.81 | 12.33 | 12.46 | 12.46 | -0.31 (-2.43%) | 640,200 |
2 Mar 2023 | USD | 12.15 | 13.2 | 12.15 | 12.77 | 12.77 | +0.52 (+4.24%) | 591,400 |
1 Mar 2023 | USD | 13.93 | 14 | 11.67 | 12.25 | 12.25 | -1.54 (-11.17%) | 1,003,100 |
28 Feb 2023 | USD | 13.72 | 13.9 | 13.67 | 13.79 | 13.79 | +0.18 (+1.32%) | 404,000 |
27 Feb 2023 | USD | 13.74 | 13.86 | 13.43 | 13.61 | 13.61 | -0.05 (-0.37%) | 824,100 |
24 Feb 2023 | USD | 13.3 | 13.74 | 13.3 | 13.66 | 13.66 | +0.15 (+1.11%) | 291,300 |
23 Feb 2023 | USD | 13.53 | 13.61 | 13.46 | 13.51 | 13.51 | +0.05 (+0.37%) | 267,100 |
22 Feb 2023 | USD | 13.14 | 13.52 | 13.03 | 13.46 | 13.46 | +0.31 (+2.36%) | 404,700 |
21 Feb 2023 | USD | 13.04 | 13.31 | 13.01 | 13.15 | 13.15 | 0.0 (0.0%) | 266,200 |
17 Feb 2023 | USD | 13.2 | 13.21 | 13.08 | 13.15 | 13.15 | -0.01 (-0.08%) | 296,100 |
16 Feb 2023 | USD | 13.09 | 13.35 | 13.02 | 13.16 | 13.16 | -0.08 (-0.60%) | 190,200 |
15 Feb 2023 | USD | 13.12 | 13.26 | 12.97 | 13.24 | 13.24 | +0.06 (+0.46%) | 165,000 |
14 Feb 2023 | USD | 13.41 | 13.49 | 13.18 | 13.18 | 13.18 | -0.28 (-2.08%) | 142,100 |
13 Feb 2023 | USD | 13.48 | 13.61 | 13.29 | 13.46 | 13.46 | -0.04 (-0.30%) | 353,500 |
10 Feb 2023 | USD | 12.49 | 13.52 | 12.45 | 13.5 | 13.5 | +0.99 (+7.91%) | 397,800 |
9 Feb 2023 | USD | 13.06 | 13.18 | 12.5 | 12.51 | 12.51 | -0.51 (-3.92%) | 348,500 |
8 Feb 2023 | USD | 12.88 | 13.05 | 12.84 | 13.02 | 13.02 | +0.02 (+0.15%) | 250,500 |
7 Feb 2023 | USD | 13.03 | 13.17 | 12.87 | 13 | 13 | -0.1 (-0.76%) | 287,000 |
6 Feb 2023 | USD | 12.99 | 13.13 | 12.84 | 13.1 | 13.1 | +0.09 (+0.69%) | 489,500 |
3 Feb 2023 | USD | 13.02 | 13.09 | 12.84 | 13.01 | 13.01 | +0.02 (+0.15%) | 382,900 |
2 Feb 2023 | USD | 13.1 | 13.13 | 12.79 | 12.99 | 12.99 | -0.05 (-0.38%) | 341,400 |
1 Feb 2023 | USD | 12.86 | 13.14 | 12.78 | 13.04 | 13.04 | +0.03 (+0.23%) | 314,600 |