Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 11.92 | 12.42 | 11.79 | 12.29 | 12.29 | +0.34 (+2.85%) | 291,600 |
8 Aug 2022 | USD | 11.12 | 12.01 | 11.12 | 11.95 | 11.95 | +1.04 (+9.53%) | 683,000 |
5 Aug 2022 | USD | 10.65 | 11.18 | 10.25 | 10.91 | 10.91 | +0.27 (+2.54%) | 409,400 |
4 Aug 2022 | USD | 12.4 | 12.45 | 10.5 | 10.64 | 10.64 | -1.91 (-15.22%) | 799,400 |
3 Aug 2022 | USD | 12.85 | 12.86 | 12.44 | 12.55 | 12.55 | -0.13 (-1.03%) | 210,200 |
2 Aug 2022 | USD | 12.41 | 12.82 | 12.41 | 12.68 | 12.68 | +0.13 (+1.04%) | 118,200 |
1 Aug 2022 | USD | 12.54 | 12.65 | 12.15 | 12.55 | 12.55 | -0.03 (-0.24%) | 227,200 |
29 Jul 2022 | USD | 12.44 | 12.73 | 12.42 | 12.58 | 12.58 | +0.07 (+0.56%) | 193,800 |
28 Jul 2022 | USD | 12.7 | 12.9 | 12.4 | 12.51 | 12.51 | -0.13 (-1.03%) | 141,800 |
27 Jul 2022 | USD | 12.5 | 12.67 | 12.38 | 12.64 | 12.64 | +0.21 (+1.69%) | 147,200 |
26 Jul 2022 | USD | 12.25 | 12.46 | 12.16 | 12.43 | 12.43 | +0.15 (+1.22%) | 124,200 |
25 Jul 2022 | USD | 11.84 | 12.33 | 11.77 | 12.28 | 12.28 | +0.49 (+4.16%) | 148,000 |
22 Jul 2022 | USD | 12.2 | 12.2 | 11.73 | 11.79 | 11.79 | -0.4 (-3.28%) | 199,400 |
21 Jul 2022 | USD | 12 | 12.2 | 11.68 | 12.19 | 12.19 | +0.06 (+0.49%) | 174,600 |
20 Jul 2022 | USD | 12.45 | 12.54 | 12.05 | 12.13 | 12.13 | -0.32 (-2.57%) | 303,200 |
19 Jul 2022 | USD | 11.63 | 12.51 | 11.63 | 12.45 | 12.45 | +0.94 (+8.17%) | 232,300 |
18 Jul 2022 | USD | 11.99 | 12.12 | 11.49 | 11.51 | 11.51 | -0.3 (-2.54%) | 237,800 |
15 Jul 2022 | USD | 12.04 | 12.07 | 11.72 | 11.81 | 11.81 | +0.08 (+0.68%) | 219,500 |
14 Jul 2022 | USD | 11.64 | 11.85 | 11.48 | 11.73 | 11.73 | -0.19 (-1.59%) | 254,500 |
13 Jul 2022 | USD | 11.93 | 12.06 | 11.77 | 11.92 | 11.92 | -0.17 (-1.41%) | 127,200 |
12 Jul 2022 | USD | 12 | 12.36 | 11.87 | 12.09 | 12.09 | -0.09 (-0.74%) | 261,600 |
11 Jul 2022 | USD | 12.37 | 12.45 | 12.14 | 12.18 | 12.18 | -0.28 (-2.25%) | 193,800 |
8 Jul 2022 | USD | 12.8 | 12.87 | 12.37 | 12.46 | 12.46 | -0.4 (-3.11%) | 348,400 |
7 Jul 2022 | USD | 12.93 | 13.03 | 12.8 | 12.86 | 12.86 | +0.15 (+1.18%) | 276,400 |
6 Jul 2022 | USD | 12.8 | 12.93 | 12.31 | 12.71 | 12.71 | -0.05 (-0.39%) | 160,600 |
5 Jul 2022 | USD | 12.54 | 12.76 | 12.12 | 12.76 | 12.76 | -0.02 (-0.16%) | 202,700 |
1 Jul 2022 | USD | 12.29 | 12.81 | 12.25 | 12.78 | 12.78 | +0.43 (+3.48%) | 230,600 |
30 Jun 2022 | USD | 12.38 | 12.55 | 12.25 | 12.35 | 12.35 | -0.25 (-1.98%) | 196,000 |
29 Jun 2022 | USD | 12.96 | 12.96 | 12.55 | 12.6 | 12.6 | -0.45 (-3.45%) | 147,300 |
28 Jun 2022 | USD | 13.15 | 13.42 | 12.85 | 13.05 | 13.05 | +0.03 (+0.23%) | 151,700 |