Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 3.85 | 3.89 | 3.82 | 3.85 | 3.85 | -0.01 (-0.26%) | 238,375 |
19 Aug 2024 | USD | 3.85 | 3.915 | 3.84 | 3.86 | 3.86 | -0.01 (-0.26%) | 227,567 |
16 Aug 2024 | USD | 3.72 | 3.92 | 3.72 | 3.87 | 3.87 | +0.13 (+3.48%) | 282,810 |
15 Aug 2024 | USD | 3.8 | 3.9 | 3.73 | 3.74 | 3.74 | +0.03 (+0.81%) | 353,860 |
14 Aug 2024 | USD | 3.61 | 3.78 | 3.56 | 3.71 | 3.71 | +0.09 (+2.49%) | 531,573 |
13 Aug 2024 | USD | 3.66 | 3.74 | 3.55 | 3.62 | 3.62 | -0.03 (-0.82%) | 522,931 |
12 Aug 2024 | USD | 3.84 | 3.9 | 3.62 | 3.65 | 3.65 | -0.17 (-4.45%) | 448,195 |
9 Aug 2024 | USD | 3.96 | 3.975 | 3.75 | 3.82 | 3.82 | -0.14 (-3.54%) | 523,182 |
8 Aug 2024 | USD | 3.75 | 4.05 | 3.75 | 3.96 | 3.96 | +0.21 (+5.60%) | 573,176 |
7 Aug 2024 | USD | 3.78 | 3.96 | 3.65 | 3.75 | 3.75 | -0.31 (-7.64%) | 1,253,412 |
6 Aug 2024 | USD | 4.16 | 4.17 | 3.89 | 4.06 | 4.06 | -0.1 (-2.40%) | 974,973 |
5 Aug 2024 | USD | 4.02 | 4.16 | 3.93 | 4.16 | 4.16 | -0.06 (-1.42%) | 953,959 |
2 Aug 2024 | USD | 4.05 | 4.32 | 3.97 | 4.22 | 4.22 | +0.09 (+2.18%) | 798,411 |
1 Aug 2024 | USD | 4.42 | 4.48 | 4.1 | 4.13 | 4.13 | -0.27 (-6.14%) | 853,088 |
31 Jul 2024 | USD | 4.41 | 4.56 | 4.34 | 4.4 | 4.4 | +0.04 (+0.92%) | 790,673 |
30 Jul 2024 | USD | 4.37 | 4.45 | 4.3 | 4.36 | 4.36 | -0.02 (-0.46%) | 647,641 |
29 Jul 2024 | USD | 4.8 | 4.815 | 4.365 | 4.38 | 4.38 | -0.39 (-8.18%) | 871,384 |
26 Jul 2024 | USD | 4.49 | 4.82 | 4.46 | 4.77 | 4.77 | +0.36 (+8.16%) | 839,446 |
25 Jul 2024 | USD | 4.5 | 4.56 | 4.4 | 4.41 | 4.41 | -0.08 (-1.78%) | 569,111 |
24 Jul 2024 | USD | 4.69 | 4.75 | 4.445 | 4.49 | 4.49 | -0.21 (-4.47%) | 1,192,122 |
23 Jul 2024 | USD | 4.7 | 4.73 | 4.52 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,124,780 |
22 Jul 2024 | USD | 4.6 | 4.79 | 4.55 | 4.66 | 4.66 | +0.11 (+2.42%) | 1,533,717 |
19 Jul 2024 | USD | 4.8 | 4.9 | 4.51 | 4.55 | 4.55 | -0.24 (-5.01%) | 1,140,466 |
18 Jul 2024 | USD | 5.04 | 5.27 | 4.78 | 4.79 | 4.79 | -0.29 (-5.71%) | 684,644 |
17 Jul 2024 | USD | 5.04 | 5.21 | 4.84 | 5.08 | 5.08 | +0.02 (+0.40%) | 1,063,145 |
16 Jul 2024 | USD | 5.16 | 5.22 | 4.93 | 5.06 | 5.06 | -0.02 (-0.39%) | 771,225 |
15 Jul 2024 | USD | 5.05 | 5.31 | 5.03 | 5.08 | 5.08 | +0.07 (+1.40%) | 1,017,445 |
12 Jul 2024 | USD | 5.23 | 5.29 | 4.96 | 5.01 | 5.01 | -0.16 (-3.09%) | 916,295 |
11 Jul 2024 | USD | 5.28 | 5.38 | 5.145 | 5.17 | 5.17 | -0.02 (-0.39%) | 1,002,692 |
10 Jul 2024 | USD | 5.55 | 5.6 | 5.17 | 5.19 | 5.19 | -0.35 (-6.32%) | 645,310 |