| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 13.89 | 13.95 | 13.01 | 13.02 | 13.02 | -0.76 (-5.52%) | 220,900 |
| 24 Jun 2022 | USD | 13.14 | 13.78 | 13.08 | 13.78 | 13.78 | +0.84 (+6.49%) | 453,500 |
| 23 Jun 2022 | USD | 12.66 | 13.08 | 12.66 | 12.94 | 12.94 | +0.31 (+2.45%) | 322,500 |
| 22 Jun 2022 | USD | 12.11 | 12.77 | 12.11 | 12.63 | 12.63 | +0.36 (+2.93%) | 332,400 |
| 21 Jun 2022 | USD | 12.26 | 12.61 | 12 | 12.27 | 12.27 | +0.31 (+2.59%) | 404,000 |
| 17 Jun 2022 | USD | 11.8 | 12.31 | 11.71 | 11.96 | 11.96 | +0.31 (+2.66%) | 787,600 |
| 16 Jun 2022 | USD | 12.53 | 12.58 | 11.52 | 11.65 | 11.65 | -1.16 (-9.06%) | 834,100 |
| 15 Jun 2022 | USD | 13.04 | 13.07 | 12.67 | 12.81 | 12.81 | +0.08 (+0.63%) | 325,700 |
| 14 Jun 2022 | USD | 12.91 | 13.17 | 12.64 | 12.73 | 12.73 | -0.1 (-0.78%) | 578,000 |
| 13 Jun 2022 | USD | 13.55 | 13.66 | 12.77 | 12.83 | 12.83 | -1.16 (-8.29%) | 388,300 |
| 10 Jun 2022 | USD | 13.76 | 14.06 | 13.71 | 13.99 | 13.99 | -0.1 (-0.71%) | 286,800 |
| 9 Jun 2022 | USD | 13.98 | 14.32 | 13.96 | 14.09 | 14.09 | 0.0 (0.0%) | 246,700 |
| 8 Jun 2022 | USD | 14.07 | 14.31 | 14 | 14.09 | 14.09 | -0.19 (-1.33%) | 291,900 |
| 7 Jun 2022 | USD | 14.09 | 14.33 | 13.81 | 14.28 | 14.28 | +0.09 (+0.63%) | 386,200 |
| 6 Jun 2022 | USD | 14.31 | 14.31 | 13.88 | 14.19 | 14.19 | +0.13 (+0.92%) | 224,300 |
| 3 Jun 2022 | USD | 14.33 | 14.33 | 13.97 | 14.06 | 14.06 | -0.37 (-2.56%) | 186,000 |
| 2 Jun 2022 | USD | 13.8 | 14.48 | 13.8 | 14.43 | 14.43 | +0.58 (+4.19%) | 220,900 |
| 1 Jun 2022 | USD | 13.91 | 14.13 | 13.5 | 13.85 | 13.85 | -0.16 (-1.14%) | 358,500 |
| 31 May 2022 | USD | 14.17 | 14.35 | 13.51 | 14.01 | 14.01 | -0.39 (-2.71%) | 642,600 |
| 27 May 2022 | USD | 13.88 | 14.4 | 13.88 | 14.4 | 14.4 | +0.63 (+4.58%) | 274,600 |
| 26 May 2022 | USD | 13.63 | 13.95 | 13.46 | 13.77 | 13.77 | +0.23 (+1.70%) | 323,900 |
| 25 May 2022 | USD | 13.25 | 13.56 | 13.06 | 13.54 | 13.54 | +0.29 (+2.19%) | 422,300 |
| 24 May 2022 | USD | 13.34 | 13.34 | 12.73 | 13.25 | 13.25 | -0.05 (-0.38%) | 444,900 |
| 23 May 2022 | USD | 13.4 | 13.42 | 12.75 | 13.3 | 13.3 | +0.26 (+1.99%) | 319,900 |
| 20 May 2022 | USD | 13.18 | 13.18 | 12.47 | 13.04 | 13.04 | +0.08 (+0.62%) | 646,300 |
| 19 May 2022 | USD | 12.35 | 13.04 | 12.29 | 12.96 | 12.96 | +0.46 (+3.68%) | 354,800 |
| 18 May 2022 | USD | 12.18 | 12.56 | 12.04 | 12.5 | 12.5 | -0.01 (-0.08%) | 275,300 |
| 17 May 2022 | USD | 12.02 | 12.61 | 12.02 | 12.51 | 12.51 | +0.74 (+6.29%) | 303,600 |
| 16 May 2022 | USD | 11.69 | 12.31 | 11.69 | 11.77 | 11.77 | -0.1 (-0.84%) | 251,300 |
| 13 May 2022 | USD | 12.09 | 12.31 | 11.82 | 11.87 | 11.87 | -0.09 (-0.75%) | 250,600 |
