Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 12 | 12.46 | 11.72 | 11.96 | 11.96 | -0.26 (-2.13%) | 394,700 |
11 May 2022 | USD | 11.57 | 12.49 | 11.47 | 12.22 | 12.22 | +0.67 (+5.80%) | 467,300 |
10 May 2022 | USD | 12.34 | 12.53 | 10.85 | 11.55 | 11.55 | -0.43 (-3.59%) | 759,900 |
9 May 2022 | USD | 12.58 | 12.58 | 11.84 | 11.98 | 11.98 | -0.8 (-6.26%) | 467,500 |
6 May 2022 | USD | 12.9 | 13.22 | 12.6 | 12.78 | 12.78 | -0.22 (-1.69%) | 279,000 |
5 May 2022 | USD | 13.45 | 13.54 | 12.82 | 13 | 13 | -0.74 (-5.39%) | 489,100 |
4 May 2022 | USD | 13.47 | 13.89 | 13.34 | 13.74 | 13.74 | +0.27 (+2.00%) | 526,900 |
3 May 2022 | USD | 12.81 | 13.55 | 12.7 | 13.47 | 13.47 | +0.72 (+5.65%) | 471,100 |
2 May 2022 | USD | 12.07 | 12.77 | 11.99 | 12.75 | 12.75 | +0.71 (+5.90%) | 389,700 |
29 Apr 2022 | USD | 12.5 | 12.65 | 11.99 | 12.04 | 12.04 | -0.6 (-4.75%) | 540,700 |
28 Apr 2022 | USD | 12.84 | 12.89 | 12.4 | 12.64 | 12.64 | -0.12 (-0.94%) | 341,400 |
27 Apr 2022 | USD | 12.03 | 13 | 11.95 | 12.76 | 12.76 | +0.81 (+6.78%) | 499,900 |
26 Apr 2022 | USD | 11.66 | 12.01 | 11.31 | 11.95 | 11.95 | +0.05 (+0.42%) | 531,000 |
25 Apr 2022 | USD | 11.86 | 11.98 | 11.5 | 11.9 | 11.9 | -0.08 (-0.67%) | 354,400 |
22 Apr 2022 | USD | 12.5 | 12.67 | 11.83 | 11.98 | 11.98 | -0.59 (-4.69%) | 534,200 |
21 Apr 2022 | USD | 13.18 | 13.25 | 12.56 | 12.57 | 12.57 | -0.55 (-4.19%) | 337,400 |
20 Apr 2022 | USD | 13.34 | 13.38 | 12.97 | 13.12 | 13.12 | -0.05 (-0.38%) | 248,500 |
19 Apr 2022 | USD | 13.26 | 13.36 | 13.07 | 13.17 | 13.17 | -0.13 (-0.98%) | 250,300 |
18 Apr 2022 | USD | 13.45 | 13.6 | 13.2 | 13.3 | 13.3 | -0.32 (-2.35%) | 218,000 |
14 Apr 2022 | USD | 13.61 | 14.04 | 13.43 | 13.62 | 13.62 | +0.07 (+0.52%) | 345,000 |
13 Apr 2022 | USD | 12.99 | 13.65 | 12.85 | 13.55 | 13.55 | +0.4 (+3.04%) | 206,200 |
12 Apr 2022 | USD | 13.22 | 13.82 | 13.01 | 13.15 | 13.15 | -0.05 (-0.38%) | 428,400 |
11 Apr 2022 | USD | 13.52 | 13.82 | 13.16 | 13.2 | 13.2 | -0.44 (-3.23%) | 380,600 |
8 Apr 2022 | USD | 13.62 | 14.07 | 13.07 | 13.64 | 13.64 | +0.04 (+0.29%) | 426,400 |
7 Apr 2022 | USD | 14.79 | 14.99 | 13.28 | 13.6 | 13.6 | -1.47 (-9.75%) | 679,100 |
6 Apr 2022 | USD | 14.63 | 15.44 | 14.56 | 15.07 | 15.07 | +0.28 (+1.89%) | 349,500 |
5 Apr 2022 | USD | 15.69 | 15.79 | 14.75 | 14.79 | 14.79 | -0.91 (-5.80%) | 367,100 |
4 Apr 2022 | USD | 15.76 | 16.15 | 15.49 | 15.7 | 15.7 | -0.25 (-1.57%) | 365,200 |
1 Apr 2022 | USD | 15.53 | 16.4 | 15.22 | 15.95 | 15.95 | +0.56 (+3.64%) | 385,000 |
31 Mar 2022 | USD | 15.46 | 15.87 | 15.36 | 15.39 | 15.39 | -0.14 (-0.90%) | 297,500 |