| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 16.26 | 16.68 | 15.43 | 15.53 | 15.53 | -0.63 (-3.90%) | 437,200 |
| 29 Mar 2022 | USD | 15.5 | 16.17 | 15.34 | 16.16 | 16.16 | +0.82 (+5.35%) | 331,400 |
| 28 Mar 2022 | USD | 14.79 | 15.4 | 14.61 | 15.34 | 15.34 | +0.45 (+3.02%) | 439,300 |
| 25 Mar 2022 | USD | 14.11 | 14.89 | 13.96 | 14.89 | 14.89 | +0.75 (+5.30%) | 229,800 |
| 24 Mar 2022 | USD | 14.33 | 14.47 | 13.85 | 14.14 | 14.14 | -0.23 (-1.60%) | 282,200 |
| 23 Mar 2022 | USD | 15.04 | 15.34 | 14.34 | 14.37 | 14.37 | -0.88 (-5.77%) | 375,800 |
| 22 Mar 2022 | USD | 15.5 | 15.82 | 15.21 | 15.25 | 15.25 | +0.03 (+0.20%) | 283,400 |
| 21 Mar 2022 | USD | 15.21 | 15.54 | 15 | 15.22 | 15.22 | +0.31 (+2.08%) | 249,200 |
| 18 Mar 2022 | USD | 15.4 | 15.46 | 14.71 | 14.91 | 14.91 | -0.41 (-2.68%) | 783,000 |
| 17 Mar 2022 | USD | 15.48 | 15.7 | 15.15 | 15.32 | 15.32 | -0.23 (-1.48%) | 307,700 |
| 16 Mar 2022 | USD | 14.85 | 15.57 | 14.74 | 15.55 | 15.55 | +0.81 (+5.50%) | 415,200 |
| 15 Mar 2022 | USD | 14.8 | 15.16 | 14.51 | 14.74 | 14.74 | +0.17 (+1.17%) | 372,000 |
| 14 Mar 2022 | USD | 14.06 | 14.59 | 13.72 | 14.57 | 14.57 | +0.96 (+7.05%) | 377,400 |
| 11 Mar 2022 | USD | 13.92 | 14.37 | 13.57 | 13.61 | 13.61 | -0.18 (-1.31%) | 267,600 |
| 10 Mar 2022 | USD | 13.35 | 13.79 | 13.31 | 13.79 | 13.79 | +0.07 (+0.51%) | 252,900 |
| 9 Mar 2022 | USD | 13.73 | 13.97 | 13.56 | 13.72 | 13.72 | +0.44 (+3.31%) | 294,800 |
| 8 Mar 2022 | USD | 14.12 | 14.45 | 13.26 | 13.28 | 13.28 | -0.61 (-4.39%) | 739,800 |
| 7 Mar 2022 | USD | 14.05 | 14.5 | 13.56 | 13.89 | 13.89 | -0.21 (-1.49%) | 480,100 |
| 4 Mar 2022 | USD | 12.97 | 14.27 | 12.97 | 14.1 | 14.1 | +0.78 (+5.86%) | 704,100 |
| 3 Mar 2022 | USD | 13.6 | 13.6 | 13.02 | 13.32 | 13.32 | -0.04 (-0.30%) | 366,600 |
| 2 Mar 2022 | USD | 12.38 | 13.54 | 12.34 | 13.36 | 13.36 | +1.01 (+8.18%) | 442,800 |
| 1 Mar 2022 | USD | 14.85 | 14.93 | 12.31 | 12.35 | 12.35 | -2.9 (-19.02%) | 1,098,600 |
| 28 Feb 2022 | USD | 15.1 | 15.57 | 14.94 | 15.25 | 15.25 | -0.3 (-1.93%) | 456,500 |
| 25 Feb 2022 | USD | 14.38 | 15.59 | 14.38 | 15.55 | 15.55 | +1.37 (+9.66%) | 407,100 |
| 24 Feb 2022 | USD | 13.5 | 14.3 | 13.34 | 14.18 | 14.18 | +0.42 (+3.05%) | 418,300 |
| 23 Feb 2022 | USD | 14.77 | 14.9 | 13.72 | 13.76 | 13.76 | -0.73 (-5.04%) | 370,600 |
| 22 Feb 2022 | USD | 14.68 | 15.17 | 14.3 | 14.49 | 14.49 | -0.26 (-1.76%) | 494,000 |
| 18 Feb 2022 | USD | 15.11 | 15.21 | 14.72 | 14.75 | 14.75 | -0.36 (-2.38%) | 507,100 |
| 17 Feb 2022 | USD | 15.11 | 15.74 | 15.01 | 15.11 | 15.11 | -0.24 (-1.56%) | 383,900 |
| 16 Feb 2022 | USD | 15.19 | 15.42 | 14.97 | 15.35 | 15.35 | +0.13 (+0.85%) | 200,700 |
