| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 15.47 | 15.77 | 15.11 | 15.22 | 15.22 | +0.02 (+0.13%) | 354,700 |
| 14 Feb 2022 | USD | 15.24 | 15.45 | 15.01 | 15.2 | 15.2 | 0.0 (0.0%) | 242,900 |
| 11 Feb 2022 | USD | 15.37 | 15.83 | 14.92 | 15.2 | 15.2 | -0.18 (-1.17%) | 362,900 |
| 10 Feb 2022 | USD | 15.67 | 15.97 | 15.07 | 15.38 | 15.38 | -0.55 (-3.45%) | 490,100 |
| 9 Feb 2022 | USD | 15.96 | 16.08 | 15.37 | 15.93 | 15.93 | +0.07 (+0.44%) | 585,900 |
| 8 Feb 2022 | USD | 15.73 | 16 | 15.48 | 15.86 | 15.86 | +0.21 (+1.34%) | 246,600 |
| 7 Feb 2022 | USD | 15.39 | 15.88 | 15.2 | 15.65 | 15.65 | +0.25 (+1.62%) | 411,700 |
| 4 Feb 2022 | USD | 14.75 | 15.51 | 14.37 | 15.4 | 15.4 | +0.62 (+4.19%) | 529,400 |
| 3 Feb 2022 | USD | 14.53 | 14.86 | 14.42 | 14.78 | 14.78 | +0.18 (+1.23%) | 393,200 |
| 2 Feb 2022 | USD | 14.64 | 14.81 | 14.43 | 14.6 | 14.6 | -0.05 (-0.34%) | 295,700 |
| 1 Feb 2022 | USD | 13.71 | 14.67 | 13.53 | 14.65 | 14.65 | +0.98 (+7.17%) | 624,000 |
| 31 Jan 2022 | USD | 13.4 | 13.8 | 13.01 | 13.67 | 13.67 | +0.21 (+1.56%) | 821,900 |
| 28 Jan 2022 | USD | 12.54 | 13.47 | 12.3 | 13.46 | 13.46 | +0.81 (+6.40%) | 513,700 |
| 27 Jan 2022 | USD | 13.11 | 13.62 | 12.43 | 12.65 | 12.65 | -0.33 (-2.54%) | 671,200 |
| 26 Jan 2022 | USD | 13.28 | 13.82 | 12.96 | 12.98 | 12.98 | -0.09 (-0.69%) | 585,000 |
| 25 Jan 2022 | USD | 12.66 | 13.245 | 12.03 | 13.07 | 13.07 | +0.03 (+0.23%) | 607,683 |
| 24 Jan 2022 | USD | 12.81 | 13.18 | 12.24 | 13.04 | 13.04 | -0.06 (-0.46%) | 717,078 |
| 21 Jan 2022 | USD | 14.33 | 14.44 | 12.93 | 13.1 | 13.1 | -1.31 (-9.09%) | 1,010,500 |
| 20 Jan 2022 | USD | 14.94 | 15.33 | 14.31 | 14.41 | 14.41 | -0.59 (-3.93%) | 646,700 |
| 19 Jan 2022 | USD | 15.89 | 15.96 | 14.87 | 15 | 15 | -0.66 (-4.21%) | 523,900 |
| 18 Jan 2022 | USD | 15.69 | 16.51 | 15.34 | 15.66 | 15.66 | -0.21 (-1.32%) | 559,600 |
| 14 Jan 2022 | USD | 15.94 | 16.52 | 15.61 | 15.87 | 15.87 | -0.42 (-2.58%) | 385,300 |
| 13 Jan 2022 | USD | 16.9 | 17.9 | 16.25 | 16.29 | 16.29 | -0.46 (-2.75%) | 514,400 |
| 12 Jan 2022 | USD | 15.93 | 16.86 | 15.79 | 16.75 | 16.75 | +0.7 (+4.36%) | 561,500 |
| 11 Jan 2022 | USD | 15.52 | 16.22 | 15.24 | 16.05 | 16.05 | +0.66 (+4.29%) | 410,500 |
| 10 Jan 2022 | USD | 15.33 | 15.54 | 15.1 | 15.39 | 15.39 | +0.07 (+0.46%) | 300,700 |
| 7 Jan 2022 | USD | 15.81 | 16.24 | 14.8 | 15.32 | 15.32 | -0.63 (-3.95%) | 833,600 |
| 6 Jan 2022 | USD | 15.08 | 16.15 | 14.9 | 15.95 | 15.95 | +0.77 (+5.07%) | 426,100 |
| 5 Jan 2022 | USD | 15.35 | 16.18 | 15.15 | 15.18 | 15.18 | -0.05 (-0.33%) | 399,000 |
| 4 Jan 2022 | USD | 14.92 | 15.39 | 14.84 | 15.23 | 15.23 | +0.42 (+2.84%) | 384,600 |
