Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 13.42 | 13.55 | 13.06 | 13.26 | 13.26 | -0.44 (-3.21%) | 457,900 |
18 Nov 2021 | USD | 13.43 | 13.79 | 13.26 | 13.7 | 13.7 | +0.33 (+2.47%) | 540,400 |
17 Nov 2021 | USD | 13.68 | 13.7 | 13.35 | 13.37 | 13.37 | -0.31 (-2.27%) | 288,400 |
16 Nov 2021 | USD | 13.72 | 13.95 | 13.52 | 13.68 | 13.68 | -0.08 (-0.58%) | 251,700 |
15 Nov 2021 | USD | 13.73 | 13.96 | 13.51 | 13.76 | 13.76 | +0.03 (+0.22%) | 215,800 |
12 Nov 2021 | USD | 14.07 | 14.31 | 13.69 | 13.73 | 13.73 | -0.34 (-2.42%) | 283,400 |
11 Nov 2021 | USD | 13.65 | 14.25 | 13.45 | 14.07 | 14.07 | +0.45 (+3.30%) | 282,600 |
10 Nov 2021 | USD | 14.06 | 14.36 | 13.46 | 13.62 | 13.62 | -0.56 (-3.95%) | 538,300 |
9 Nov 2021 | USD | 15.36 | 15.52 | 14.17 | 14.18 | 14.18 | -1.3 (-8.40%) | 563,700 |
8 Nov 2021 | USD | 15.91 | 16.11 | 15.43 | 15.48 | 15.48 | -0.24 (-1.53%) | 267,900 |
5 Nov 2021 | USD | 15.42 | 16.24 | 14.97 | 15.72 | 15.72 | +0.5 (+3.29%) | 368,500 |
4 Nov 2021 | USD | 15 | 15.45 | 14.24 | 15.22 | 15.22 | -0.5 (-3.18%) | 484,300 |
3 Nov 2021 | USD | 15.4 | 15.85 | 15.2 | 15.72 | 15.72 | +0.4 (+2.61%) | 373,300 |
2 Nov 2021 | USD | 15.67 | 15.74 | 14.82 | 15.32 | 15.32 | -0.42 (-2.67%) | 316,700 |
1 Nov 2021 | USD | 15.59 | 15.94 | 15.31 | 15.74 | 15.74 | +0.2 (+1.29%) | 184,200 |
29 Oct 2021 | USD | 16.1 | 16.41 | 15.47 | 15.54 | 15.54 | -0.5 (-3.12%) | 390,800 |
28 Oct 2021 | USD | 15.85 | 16.2 | 15.48 | 16.04 | 16.04 | +0.33 (+2.10%) | 555,500 |
27 Oct 2021 | USD | 14.82 | 15.94 | 14.75 | 15.71 | 15.71 | +0.81 (+5.44%) | 474,900 |
26 Oct 2021 | USD | 14.78 | 15.14 | 14.67 | 14.9 | 14.9 | +0.06 (+0.40%) | 227,800 |
25 Oct 2021 | USD | 15.15 | 15.29 | 14.46 | 14.84 | 14.84 | -0.32 (-2.11%) | 341,300 |
22 Oct 2021 | USD | 15.17 | 15.71 | 14.88 | 15.16 | 15.16 | -0.15 (-0.98%) | 437,500 |
21 Oct 2021 | USD | 14.93 | 15.35 | 14.81 | 15.31 | 15.31 | +0.48 (+3.24%) | 485,200 |
20 Oct 2021 | USD | 14.82 | 14.93 | 14.09 | 14.83 | 14.83 | +0.15 (+1.02%) | 355,200 |
19 Oct 2021 | USD | 13.99 | 14.79 | 13.93 | 14.68 | 14.68 | +0.62 (+4.41%) | 606,100 |
18 Oct 2021 | USD | 13.47 | 14.28 | 13.27 | 14.06 | 14.06 | +0.67 (+5.00%) | 654,400 |
15 Oct 2021 | USD | 13.06 | 13.48 | 12.85 | 13.39 | 13.39 | +0.63 (+4.94%) | 457,000 |
14 Oct 2021 | USD | 12.54 | 12.81 | 12.39 | 12.76 | 12.76 | +0.41 (+3.32%) | 228,400 |
13 Oct 2021 | USD | 12.09 | 12.37 | 11.98 | 12.35 | 12.35 | +0.2 (+1.65%) | 152,600 |
12 Oct 2021 | USD | 12.03 | 12.2 | 11.84 | 12.15 | 12.15 | +0.2 (+1.67%) | 111,400 |
11 Oct 2021 | USD | 12.22 | 12.54 | 11.93 | 11.95 | 11.95 | -0.33 (-2.69%) | 258,700 |