| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.18 | 12.35 | 12.03 | 12.28 | 12.28 | +0.08 (+0.66%) | 154,200 |
| 7 Oct 2021 | USD | 12.1 | 12.54 | 12.07 | 12.2 | 12.2 | +0.11 (+0.91%) | 249,400 |
| 6 Oct 2021 | USD | 12.21 | 12.4 | 12.08 | 12.09 | 12.09 | -0.26 (-2.11%) | 237,000 |
| 5 Oct 2021 | USD | 12.72 | 12.91 | 12.31 | 12.35 | 12.35 | -0.32 (-2.53%) | 631,100 |
| 4 Oct 2021 | USD | 13.14 | 13.28 | 12.6 | 12.67 | 12.67 | -0.56 (-4.23%) | 542,700 |
| 1 Oct 2021 | USD | 12.9 | 13.61 | 12.78 | 13.23 | 13.23 | +0.38 (+2.96%) | 626,900 |
| 30 Sep 2021 | USD | 12.59 | 13.23 | 12.56 | 12.85 | 12.85 | +0.29 (+2.31%) | 1,311,700 |
| 29 Sep 2021 | USD | 11.29 | 12.57 | 11.1 | 12.56 | 12.56 | +1.37 (+12.24%) | 502,100 |
| 28 Sep 2021 | USD | 11.45 | 11.6 | 11.13 | 11.19 | 11.19 | -0.26 (-2.27%) | 318,200 |
| 27 Sep 2021 | USD | 11.3 | 11.58 | 11.26 | 11.45 | 11.45 | +0.22 (+1.96%) | 215,600 |
| 24 Sep 2021 | USD | 11.18 | 11.31 | 11.17 | 11.23 | 11.23 | +0.03 (+0.27%) | 186,600 |
| 23 Sep 2021 | USD | 11 | 11.28 | 10.97 | 11.2 | 11.2 | +0.22 (+2.00%) | 224,600 |
| 22 Sep 2021 | USD | 10.9 | 11.12 | 10.88 | 10.98 | 10.98 | +0.12 (+1.10%) | 244,400 |
| 21 Sep 2021 | USD | 10.84 | 10.89 | 10.65 | 10.86 | 10.86 | +0.14 (+1.31%) | 296,200 |
| 20 Sep 2021 | USD | 10.78 | 10.98 | 10.51 | 10.72 | 10.72 | -0.24 (-2.19%) | 249,900 |
| 17 Sep 2021 | USD | 10.68 | 10.98 | 10.59 | 10.96 | 10.96 | +0.41 (+3.89%) | 676,100 |
| 16 Sep 2021 | USD | 10.63 | 10.83 | 10.33 | 10.55 | 10.55 | -0.08 (-0.75%) | 176,800 |
| 15 Sep 2021 | USD | 10.5 | 10.68 | 10.3 | 10.63 | 10.63 | +0.12 (+1.14%) | 280,900 |
| 14 Sep 2021 | USD | 10.63 | 10.63 | 10.41 | 10.51 | 10.51 | -0.05 (-0.47%) | 187,300 |
| 13 Sep 2021 | USD | 10.53 | 10.66 | 10.47 | 10.56 | 10.56 | +0.09 (+0.86%) | 157,800 |
| 10 Sep 2021 | USD | 10.66 | 10.78 | 10.45 | 10.47 | 10.47 | -0.15 (-1.41%) | 131,100 |
| 9 Sep 2021 | USD | 10.82 | 10.96 | 10.58 | 10.62 | 10.62 | -0.23 (-2.12%) | 231,600 |
| 8 Sep 2021 | USD | 10.77 | 10.98 | 10.75 | 10.85 | 10.85 | +0.02 (+0.18%) | 170,400 |
| 7 Sep 2021 | USD | 10.84 | 11.18 | 10.79 | 10.83 | 10.83 | -0.15 (-1.37%) | 160,100 |
| 3 Sep 2021 | USD | 10.86 | 11.03 | 10.61 | 10.98 | 10.98 | +0.1 (+0.92%) | 269,500 |
| 2 Sep 2021 | USD | 11.11 | 11.11 | 10.68 | 10.88 | 10.88 | -0.25 (-2.25%) | 244,300 |
| 1 Sep 2021 | USD | 11.22 | 11.27 | 10.96 | 11.13 | 11.13 | -0.06 (-0.54%) | 478,100 |
| 31 Aug 2021 | USD | 11.04 | 11.39 | 10.89 | 11.19 | 11.19 | +0.13 (+1.18%) | 216,900 |
| 30 Aug 2021 | USD | 11.41 | 11.51 | 11 | 11.06 | 11.06 | -0.43 (-3.74%) | 276,900 |
| 27 Aug 2021 | USD | 11.25 | 11.6 | 11.17 | 11.49 | 11.49 | +0.19 (+1.68%) | 304,300 |
