| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 11.95 | 11.95 | 11.28 | 11.3 | 11.3 | -0.63 (-5.28%) | 257,900 |
| 25 Aug 2021 | USD | 12.02 | 12.13 | 11.92 | 11.93 | 11.93 | -0.11 (-0.91%) | 894,100 |
| 24 Aug 2021 | USD | 12.11 | 12.175 | 11.97 | 12.04 | 12.04 | -0.05 (-0.41%) | 212,097 |
| 23 Aug 2021 | USD | 12.04 | 12.25 | 11.99 | 12.09 | 12.09 | -0.01 (-0.08%) | 169,885 |
| 20 Aug 2021 | USD | 11.93 | 12.16 | 11.93 | 12.1 | 12.1 | +0.1 (+0.83%) | 170,400 |
| 19 Aug 2021 | USD | 11.89 | 12.28 | 11.82 | 12 | 12 | +0.09 (+0.76%) | 647,400 |
| 18 Aug 2021 | USD | 12.01 | 12.17 | 11.9 | 11.91 | 11.91 | -0.1 (-0.83%) | 456,000 |
| 17 Aug 2021 | USD | 11.97 | 12.17 | 11.96 | 12.01 | 12.01 | +0.01 (+0.08%) | 270,100 |
| 16 Aug 2021 | USD | 12.22 | 12.48 | 11.98 | 12 | 12 | -0.38 (-3.07%) | 469,200 |
| 13 Aug 2021 | USD | 12.07 | 12.72 | 12.07 | 12.38 | 12.38 | +0.29 (+2.40%) | 298,600 |
| 12 Aug 2021 | USD | 12.05 | 12.14 | 11.88 | 12.09 | 12.09 | +0.03 (+0.25%) | 493,600 |
| 11 Aug 2021 | USD | 12.04 | 12.11 | 11.88 | 12.06 | 12.06 | 0.0 (0.0%) | 198,600 |
| 10 Aug 2021 | USD | 12.05 | 12.22 | 11.89 | 12.06 | 12.06 | +0.07 (+0.58%) | 474,500 |
| 9 Aug 2021 | USD | 11.82 | 12.1 | 11.58 | 11.99 | 11.99 | +0.15 (+1.27%) | 565,900 |
| 6 Aug 2021 | USD | 12.01 | 12.33 | 11.69 | 11.84 | 11.84 | -0.1 (-0.84%) | 339,600 |
| 5 Aug 2021 | USD | 13.49 | 13.49 | 11.83 | 11.94 | 11.94 | -1.15 (-8.79%) | 667,700 |
| 4 Aug 2021 | USD | 12.93 | 13.26 | 12.85 | 13.09 | 13.09 | +0.05 (+0.38%) | 372,100 |
| 3 Aug 2021 | USD | 13.01 | 13.22 | 12.79 | 13.04 | 13.04 | -0.07 (-0.53%) | 272,400 |
| 2 Aug 2021 | USD | 13.18 | 13.27 | 13 | 13.11 | 13.11 | +0.06 (+0.46%) | 241,200 |
| 30 Jul 2021 | USD | 12.91 | 13.19 | 12.89 | 13.05 | 13.05 | -0.07 (-0.53%) | 250,600 |
| 29 Jul 2021 | USD | 12.74 | 13.27 | 12.58 | 13.12 | 13.12 | +0.51 (+4.04%) | 329,800 |
| 28 Jul 2021 | USD | 12.79 | 12.86 | 12.37 | 12.61 | 12.61 | -0.23 (-1.79%) | 217,600 |
| 27 Jul 2021 | USD | 13.13 | 13.27 | 12.71 | 12.84 | 12.84 | -0.47 (-3.53%) | 442,800 |
| 26 Jul 2021 | USD | 12.02 | 13.37 | 11.96 | 13.31 | 13.31 | +1.37 (+11.47%) | 1,121,900 |
| 23 Jul 2021 | USD | 11.46 | 12 | 11.44 | 11.94 | 11.94 | +0.53 (+4.65%) | 697,900 |
| 22 Jul 2021 | USD | 11.5 | 11.5 | 11.29 | 11.41 | 11.41 | -0.09 (-0.78%) | 324,900 |
| 21 Jul 2021 | USD | 11.43 | 11.73 | 11.37 | 11.5 | 11.5 | +0.07 (+0.61%) | 542,900 |
| 20 Jul 2021 | USD | 11.17 | 11.6 | 11.14 | 11.43 | 11.43 | +0.29 (+2.60%) | 540,700 |
| 19 Jul 2021 | USD | 10.51 | 11.2 | 10.51 | 11.14 | 11.14 | +0.4 (+3.72%) | 874,300 |
| 16 Jul 2021 | USD | 11.1 | 11.15 | 10.68 | 10.74 | 10.74 | -0.3 (-2.72%) | 329,000 |
