Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.93 | 11.12 | 10.86 | 11.04 | 11.04 | +0.06 (+0.55%) | 407,500 |
14 Jul 2021 | USD | 11.11 | 11.17 | 10.92 | 10.98 | 10.98 | -0.05 (-0.45%) | 460,900 |
13 Jul 2021 | USD | 11.1 | 11.19 | 10.85 | 11.03 | 11.03 | -0.14 (-1.25%) | 803,494 |
12 Jul 2021 | USD | 10.85 | 11.18 | 10.78 | 11.17 | 11.17 | +0.32 (+2.95%) | 276,257 |
9 Jul 2021 | USD | 10.72 | 10.97 | 10.72 | 10.85 | 10.85 | +0.21 (+1.97%) | 167,900 |
8 Jul 2021 | USD | 10.55 | 10.93 | 10.48 | 10.64 | 10.64 | -0.14 (-1.30%) | 378,300 |
7 Jul 2021 | USD | 10.61 | 11.05 | 10.54 | 10.78 | 10.78 | +0.14 (+1.32%) | 277,100 |
6 Jul 2021 | USD | 11 | 11 | 10.39 | 10.64 | 10.64 | -0.42 (-3.80%) | 664,200 |
2 Jul 2021 | USD | 11.19 | 11.19 | 10.97 | 11.06 | 11.06 | -0.08 (-0.72%) | 192,700 |
1 Jul 2021 | USD | 11.02 | 11.15 | 10.87 | 11.14 | 11.14 | +0.14 (+1.27%) | 453,500 |
30 Jun 2021 | USD | 10.9 | 11.16 | 10.85 | 11 | 11 | +0.07 (+0.64%) | 326,700 |
29 Jun 2021 | USD | 10.92 | 11.06 | 10.89 | 10.93 | 10.93 | +0.01 (+0.09%) | 238,400 |
28 Jun 2021 | USD | 11.02 | 11.14 | 10.68 | 10.92 | 10.92 | -0.11 (-1.00%) | 272,700 |
25 Jun 2021 | USD | 10.69 | 11.18 | 10.63 | 11.03 | 11.03 | +0.4 (+3.76%) | 1,132,600 |
24 Jun 2021 | USD | 10.52 | 10.69 | 10.4 | 10.63 | 10.63 | +0.13 (+1.24%) | 193,000 |
23 Jun 2021 | USD | 10.46 | 10.68 | 10.46 | 10.5 | 10.5 | +0.05 (+0.48%) | 271,900 |
22 Jun 2021 | USD | 10.29 | 10.51 | 10.05 | 10.45 | 10.45 | +0.16 (+1.55%) | 292,800 |
21 Jun 2021 | USD | 10.26 | 10.29 | 10.03 | 10.29 | 10.29 | +0.08 (+0.78%) | 277,700 |
18 Jun 2021 | USD | 10.22 | 10.29 | 9.99 | 10.21 | 10.21 | -0.07 (-0.68%) | 552,500 |
17 Jun 2021 | USD | 10.32 | 10.64 | 10.18 | 10.28 | 10.28 | 0.0 (0.0%) | 413,700 |
16 Jun 2021 | USD | 10.12 | 10.31 | 9.87 | 10.28 | 10.28 | +0.14 (+1.38%) | 468,700 |
15 Jun 2021 | USD | 9.95 | 10.19 | 9.89 | 10.14 | 10.14 | +0.15 (+1.50%) | 235,600 |
14 Jun 2021 | USD | 10.1 | 10.14 | 9.95 | 9.99 | 9.99 | -0.08 (-0.79%) | 232,000 |
11 Jun 2021 | USD | 9.99 | 10.09 | 9.98 | 10.07 | 10.07 | +0.1 (+1.00%) | 203,100 |
10 Jun 2021 | USD | 10.25 | 10.32 | 9.95 | 9.97 | 9.97 | -0.23 (-2.25%) | 315,400 |
9 Jun 2021 | USD | 10.17 | 10.39 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 347,500 |
8 Jun 2021 | USD | 9.94 | 10.28 | 9.89 | 10.15 | 10.15 | +0.22 (+2.22%) | 487,900 |
7 Jun 2021 | USD | 9.79 | 10.12 | 9.74 | 9.93 | 9.93 | +0.11 (+1.12%) | 313,500 |
4 Jun 2021 | USD | 9.83 | 9.99 | 9.68 | 9.82 | 9.82 | -0.01 (-0.10%) | 346,500 |
3 Jun 2021 | USD | 10.16 | 10.33 | 9.77 | 9.83 | 9.83 | -0.45 (-4.38%) | 364,500 |