Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.28 | 10.34 | 10.19 | 10.28 | 10.28 | -0.01 (-0.10%) | 262,000 |
1 Jun 2021 | USD | 10.01 | 10.29 | 9.99 | 10.29 | 10.29 | +0.3 (+3.00%) | 443,500 |
28 May 2021 | USD | 10.21 | 10.21 | 9.92 | 9.99 | 9.99 | -0.11 (-1.09%) | 225,000 |
27 May 2021 | USD | 9.84 | 10.18 | 9.7 | 10.1 | 10.1 | +0.32 (+3.27%) | 322,600 |
26 May 2021 | USD | 9.49 | 9.82 | 9.36 | 9.78 | 9.78 | +0.3 (+3.16%) | 356,200 |
25 May 2021 | USD | 9.72 | 10.01 | 9.47 | 9.48 | 9.48 | -0.29 (-2.97%) | 416,600 |
24 May 2021 | USD | 9.49 | 9.8 | 9.4 | 9.77 | 9.77 | +0.32 (+3.39%) | 505,800 |
21 May 2021 | USD | 9.35 | 9.48 | 9.24 | 9.45 | 9.45 | +0.17 (+1.83%) | 493,500 |
20 May 2021 | USD | 9.18 | 9.37 | 9.07 | 9.28 | 9.28 | +0.12 (+1.31%) | 253,400 |
19 May 2021 | USD | 8.9 | 9.18 | 8.8 | 9.16 | 9.16 | +0.19 (+2.12%) | 365,900 |
18 May 2021 | USD | 9.08 | 9.11 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 270,100 |
17 May 2021 | USD | 8.94 | 9.26 | 8.87 | 9.1 | 9.1 | +0.1 (+1.11%) | 459,100 |
14 May 2021 | USD | 8.97 | 9.13 | 8.92 | 9 | 9 | +0.12 (+1.35%) | 299,800 |
13 May 2021 | USD | 8.86 | 9.08 | 8.74 | 8.88 | 8.88 | +0.06 (+0.68%) | 697,600 |
12 May 2021 | USD | 8.6 | 8.98 | 8.58 | 8.82 | 8.82 | +0.16 (+1.85%) | 1,117,700 |
11 May 2021 | USD | 9.6 | 9.61 | 8.53 | 8.66 | 8.66 | -1.15 (-11.72%) | 1,325,900 |
10 May 2021 | USD | 9.95 | 10 | 9.64 | 9.81 | 9.81 | -0.13 (-1.31%) | 507,100 |
7 May 2021 | USD | 10.25 | 10.31 | 9.82 | 9.94 | 9.94 | -0.29 (-2.83%) | 312,000 |
6 May 2021 | USD | 10.23 | 10.48 | 9.91 | 10.23 | 10.23 | -0.01 (-0.10%) | 471,200 |
5 May 2021 | USD | 10.27 | 10.27 | 10.03 | 10.24 | 10.24 | -0.01 (-0.10%) | 194,800 |
4 May 2021 | USD | 10.36 | 10.43 | 10.11 | 10.25 | 10.25 | -0.12 (-1.16%) | 330,200 |
3 May 2021 | USD | 10.16 | 10.38 | 10.04 | 10.37 | 10.37 | +0.35 (+3.49%) | 343,500 |
30 Apr 2021 | USD | 10.18 | 10.35 | 9.91 | 10.02 | 10.02 | -0.28 (-2.72%) | 402,800 |
29 Apr 2021 | USD | 10.2 | 10.41 | 10.17 | 10.3 | 10.3 | +0.14 (+1.38%) | 372,500 |
28 Apr 2021 | USD | 9.98 | 10.18 | 9.88 | 10.16 | 10.16 | +0.19 (+1.91%) | 260,900 |
27 Apr 2021 | USD | 10.14 | 10.2 | 9.93 | 9.97 | 9.97 | -0.15 (-1.48%) | 241,900 |
26 Apr 2021 | USD | 10.15 | 10.47 | 10.03 | 10.12 | 10.12 | +0.04 (+0.40%) | 569,900 |
23 Apr 2021 | USD | 9.91 | 10.16 | 9.91 | 10.08 | 10.08 | +0.18 (+1.82%) | 687,400 |
22 Apr 2021 | USD | 9.85 | 9.97 | 9.79 | 9.9 | 9.9 | +0.08 (+0.81%) | 260,700 |
21 Apr 2021 | USD | 9.62 | 9.92 | 9.56 | 9.82 | 9.82 | +0.19 (+1.97%) | 261,600 |