| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 5.25 | 5.72 | 5.21 | 5.54 | 5.54 | +0.28 (+5.32%) | 751,504 |
| 8 Jul 2024 | USD | 5.53 | 5.58 | 5.24 | 5.26 | 5.26 | -0.2 (-3.66%) | 329,764 |
| 5 Jul 2024 | USD | 5.3 | 5.55 | 5.27 | 5.46 | 5.46 | +0.11 (+2.06%) | 472,439 |
| 3 Jul 2024 | USD | 5.22 | 5.37 | 5.12 | 5.35 | 5.35 | +0.16 (+3.08%) | 181,950 |
| 2 Jul 2024 | USD | 5.26 | 5.3 | 5.02 | 5.19 | 5.19 | -0.1 (-1.89%) | 787,820 |
| 1 Jul 2024 | USD | 5.49 | 5.52 | 5.27 | 5.29 | 5.29 | -0.2 (-3.64%) | 340,077 |
| 28 Jun 2024 | USD | 5.54 | 5.64 | 5.395 | 5.49 | 5.49 | -0.01 (-0.18%) | 530,128 |
| 27 Jun 2024 | USD | 5.41 | 5.52 | 5.33 | 5.5 | 5.5 | +0.11 (+2.04%) | 245,147 |
| 26 Jun 2024 | USD | 5.26 | 5.39 | 5.1 | 5.39 | 5.39 | +0.12 (+2.28%) | 244,688 |
| 25 Jun 2024 | USD | 5.5 | 5.5 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 224,327 |
| 24 Jun 2024 | USD | 5.53 | 5.59 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 161,914 |
| 21 Jun 2024 | USD | 5.58 | 5.66 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 561,053 |
| 20 Jun 2024 | USD | 5.53 | 5.64 | 5.49 | 5.61 | 5.61 | +0.04 (+0.72%) | 369,443 |
| 18 Jun 2024 | USD | 5.52 | 5.58 | 5.36 | 5.57 | 5.57 | +0.02 (+0.36%) | 268,886 |
| 17 Jun 2024 | USD | 5.48 | 5.57 | 5.34 | 5.55 | 5.55 | +0.03 (+0.54%) | 209,679 |
| 14 Jun 2024 | USD | 5.55 | 5.69 | 5.25 | 5.52 | 5.52 | -0.17 (-2.99%) | 538,358 |
| 13 Jun 2024 | USD | 5.7 | 5.87 | 5.49 | 5.69 | 5.69 | +0.36 (+6.75%) | 940,356 |
| 12 Jun 2024 | USD | 5.31 | 5.42 | 5.23 | 5.33 | 5.33 | +0.16 (+3.09%) | 335,819 |
| 11 Jun 2024 | USD | 5.22 | 5.25 | 5.1 | 5.17 | 5.17 | -0.09 (-1.71%) | 232,977 |
| 10 Jun 2024 | USD | 5.35 | 5.4 | 5.21 | 5.26 | 5.26 | -0.14 (-2.59%) | 481,629 |
| 7 Jun 2024 | USD | 5.5 | 5.52 | 5.29 | 5.4 | 5.4 | -0.13 (-2.35%) | 393,354 |
| 6 Jun 2024 | USD | 5.74 | 5.74 | 5.51 | 5.53 | 5.53 | -0.18 (-3.15%) | 245,643 |
| 5 Jun 2024 | USD | 5.73 | 5.77 | 5.59 | 5.71 | 5.71 | +0.03 (+0.53%) | 217,317 |
| 4 Jun 2024 | USD | 5.54 | 5.71 | 5.54 | 5.68 | 5.68 | +0.12 (+2.16%) | 417,439 |
| 3 Jun 2024 | USD | 5.74 | 5.74 | 5.51 | 5.56 | 5.56 | -0.09 (-1.59%) | 245,470 |
| 31 May 2024 | USD | 5.6 | 5.7 | 5.46 | 5.65 | 5.65 | -0.05 (-0.88%) | 359,491 |
| 30 May 2024 | USD | 5.71 | 5.76 | 5.59 | 5.7 | 5.7 | +0.03 (+0.53%) | 274,226 |
| 29 May 2024 | USD | 5.54 | 5.8 | 5.54 | 5.67 | 5.67 | +0.05 (+0.89%) | 288,735 |
| 28 May 2024 | USD | 5.6 | 5.72 | 5.475 | 5.62 | 5.62 | +0.03 (+0.54%) | 376,398 |
| 24 May 2024 | USD | 5.63 | 5.71 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 269,925 |
