Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.82 | 9.86 | 9.55 | 9.63 | 9.63 | -0.29 (-2.92%) | 380,000 |
19 Apr 2021 | USD | 9.9 | 9.97 | 9.78 | 9.92 | 9.92 | -0.06 (-0.60%) | 301,400 |
16 Apr 2021 | USD | 10.1 | 10.17 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 278,200 |
15 Apr 2021 | USD | 10.01 | 10.11 | 9.84 | 10.01 | 10.01 | +0.06 (+0.60%) | 229,900 |
14 Apr 2021 | USD | 9.83 | 10.03 | 9.75 | 9.95 | 9.95 | +0.14 (+1.43%) | 265,400 |
13 Apr 2021 | USD | 10 | 10.01 | 9.73 | 9.81 | 9.81 | -0.11 (-1.11%) | 308,300 |
12 Apr 2021 | USD | 9.98 | 10.12 | 9.89 | 9.92 | 9.92 | -0.12 (-1.20%) | 387,700 |
9 Apr 2021 | USD | 10.06 | 10.17 | 9.93 | 10.04 | 10.04 | +0.08 (+0.80%) | 442,700 |
8 Apr 2021 | USD | 9.87 | 10.07 | 9.75 | 9.96 | 9.96 | +0.06 (+0.61%) | 490,200 |
7 Apr 2021 | USD | 9.95 | 10.05 | 9.78 | 9.9 | 9.9 | -0.1 (-1%) | 304,700 |
6 Apr 2021 | USD | 10 | 10.07 | 9.91 | 10 | 10 | 0.0 (0.0%) | 265,800 |
5 Apr 2021 | USD | 9.83 | 10.11 | 9.78 | 10 | 10 | +0.3 (+3.09%) | 401,900 |
1 Apr 2021 | USD | 9.56 | 9.74 | 9.52 | 9.7 | 9.7 | +0.08 (+0.83%) | 291,600 |
31 Mar 2021 | USD | 9.48 | 9.81 | 9.43 | 9.62 | 9.62 | +0.09 (+0.94%) | 514,600 |
30 Mar 2021 | USD | 9.43 | 9.67 | 9.42 | 9.53 | 9.53 | +0.16 (+1.71%) | 272,500 |
29 Mar 2021 | USD | 9.6 | 9.78 | 9.36 | 9.37 | 9.37 | -0.28 (-2.90%) | 537,600 |
26 Mar 2021 | USD | 10.05 | 10.18 | 9.51 | 9.65 | 9.65 | -0.28 (-2.82%) | 417,200 |
25 Mar 2021 | USD | 9.63 | 9.98 | 9.4 | 9.93 | 9.93 | +0.25 (+2.58%) | 626,400 |
24 Mar 2021 | USD | 10.05 | 10.23 | 9.68 | 9.68 | 9.68 | -0.25 (-2.52%) | 673,200 |
23 Mar 2021 | USD | 9.96 | 10.22 | 9.84 | 9.93 | 9.93 | -0.15 (-1.49%) | 1,002,300 |
22 Mar 2021 | USD | 10.08 | 10.09 | 9.59 | 10.08 | 10.08 | +0.04 (+0.40%) | 1,408,000 |
19 Mar 2021 | USD | 9.97 | 10.07 | 9.55 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,949,400 |
18 Mar 2021 | USD | 10.21 | 10.66 | 9.88 | 10 | 10 | -0.01 (-0.10%) | 1,674,956 |
17 Mar 2021 | USD | 10.03 | 10.1 | 9.89 | 10.01 | 10.01 | +0.02 (+0.20%) | 927,300 |
16 Mar 2021 | USD | 10.06 | 10.14 | 9.77 | 9.99 | 9.99 | -0.11 (-1.09%) | 592,800 |
15 Mar 2021 | USD | 9.92 | 10.19 | 9.55 | 10.1 | 10.1 | +0.17 (+1.71%) | 670,900 |
12 Mar 2021 | USD | 10.05 | 10.22 | 9.78 | 9.93 | 9.93 | -0.08 (-0.80%) | 582,500 |
11 Mar 2021 | USD | 10.43 | 10.49 | 9.52 | 10.01 | 10.01 | -0.58 (-5.48%) | 1,829,300 |
10 Mar 2021 | USD | 10.08 | 10.82 | 10.07 | 10.59 | 10.59 | +0.56 (+5.58%) | 2,009,900 |
9 Mar 2021 | USD | 9.52 | 10.08 | 9.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,548,600 |