Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 8.57 | 10.14 | 8.22 | 10 | 10 | +2.32 (+30.21%) | 8,683,000 |
5 Mar 2021 | USD | 7.61 | 7.77 | 7.46 | 7.68 | 7.68 | +0.17 (+2.26%) | 576,900 |
4 Mar 2021 | USD | 7.15 | 7.73 | 7.13 | 7.51 | 7.51 | +0.41 (+5.77%) | 794,500 |
3 Mar 2021 | USD | 7.25 | 7.31 | 6.93 | 7.1 | 7.1 | -0.08 (-1.11%) | 701,700 |
2 Mar 2021 | USD | 7.16 | 7.69 | 6.99 | 7.18 | 7.18 | -0.45 (-5.90%) | 1,404,100 |
1 Mar 2021 | USD | 7.47 | 7.78 | 7.38 | 7.63 | 7.63 | +0.33 (+4.52%) | 544,300 |
26 Feb 2021 | USD | 7.04 | 7.47 | 6.85 | 7.3 | 7.3 | +0.28 (+3.99%) | 950,000 |
25 Feb 2021 | USD | 7.07 | 7.19 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 734,000 |
24 Feb 2021 | USD | 6.92 | 7.23 | 6.9 | 7.07 | 7.07 | +0.09 (+1.29%) | 591,900 |
23 Feb 2021 | USD | 6.38 | 7.06 | 6.33 | 6.98 | 6.98 | +0.56 (+8.72%) | 1,030,300 |
22 Feb 2021 | USD | 6.23 | 6.48 | 6.16 | 6.42 | 6.42 | +0.17 (+2.72%) | 359,200 |
19 Feb 2021 | USD | 6.24 | 6.42 | 6.18 | 6.25 | 6.25 | +0.06 (+0.97%) | 411,400 |
18 Feb 2021 | USD | 6.42 | 6.46 | 6.18 | 6.19 | 6.19 | -0.27 (-4.18%) | 753,800 |
17 Feb 2021 | USD | 6.46 | 6.51 | 6.15 | 6.46 | 6.46 | -0.01 (-0.15%) | 666,100 |
16 Feb 2021 | USD | 6.86 | 6.89 | 6.44 | 6.47 | 6.47 | -0.36 (-5.27%) | 487,700 |
12 Feb 2021 | USD | 7.09 | 7.12 | 6.57 | 6.83 | 6.83 | +0.46 (+7.22%) | 1,215,100 |
11 Feb 2021 | USD | 6.45 | 6.46 | 6.23 | 6.37 | 6.37 | -0.03 (-0.47%) | 465,400 |
10 Feb 2021 | USD | 6.59 | 6.63 | 6.35 | 6.4 | 6.4 | -0.04 (-0.62%) | 417,800 |
9 Feb 2021 | USD | 6.61 | 6.62 | 6.27 | 6.44 | 6.44 | -0.14 (-2.13%) | 412,600 |
8 Feb 2021 | USD | 6.49 | 6.63 | 6.42 | 6.58 | 6.58 | +0.1 (+1.54%) | 342,200 |
5 Feb 2021 | USD | 6.59 | 6.62 | 6.37 | 6.48 | 6.48 | -0.06 (-0.92%) | 315,800 |
4 Feb 2021 | USD | 6.34 | 6.58 | 6.34 | 6.54 | 6.54 | +0.24 (+3.81%) | 416,400 |
3 Feb 2021 | USD | 6.3 | 6.4 | 6.16 | 6.3 | 6.3 | -0.03 (-0.47%) | 325,600 |
2 Feb 2021 | USD | 6.1 | 6.36 | 6 | 6.33 | 6.33 | +0.34 (+5.68%) | 521,900 |
1 Feb 2021 | USD | 6.17 | 6.2 | 5.96 | 5.99 | 5.99 | -0.15 (-2.44%) | 651,600 |
29 Jan 2021 | USD | 6.57 | 6.57 | 6.14 | 6.14 | 6.14 | -0.38 (-5.83%) | 819,900 |
28 Jan 2021 | USD | 6.59 | 6.75 | 6.51 | 6.52 | 6.52 | -0.01 (-0.15%) | 395,900 |
27 Jan 2021 | USD | 6.96 | 7.29 | 6.49 | 6.53 | 6.53 | -0.9 (-12.11%) | 1,011,500 |
26 Jan 2021 | USD | 7.66 | 7.66 | 7.1886 | 7.43 | 7.43 | +0.45 (+6.45%) | 1,083,744 |
25 Jan 2021 | USD | 7.38 | 7.45 | 6.84 | 6.98 | 6.98 | +0.24 (+3.56%) | 590,533 |