| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1988 | USD | 18.1251 | 18.1251 | 18 | 18.1251 | 6.0417 | +0.125 (+0.69%) | 10,200 |
| 2 Dec 1988 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 8,400 |
| 1 Dec 1988 | USD | 18 | 18.1251 | 17.8749 | 18 | 6 | +0.125 (+0.70%) | 8,100 |
| 30 Nov 1988 | USD | 17.8749 | 17.8749 | 17.8749 | 17.8749 | 5.9583 | -0.125 (-0.69%) | 9,300 |
| 29 Nov 1988 | USD | 18 | 18 | 18 | 18 | 6 | -0.125 (-0.69%) | 15,900 |
| 28 Nov 1988 | USD | 18.1251 | 18.1251 | 17.8749 | 18.1251 | 6.0417 | 0.0 (0.0%) | 21,300 |
| 25 Nov 1988 | USD | 18.1251 | 18.1251 | 18 | 18.1251 | 6.0417 | 0.0 (0.0%) | 5,100 |
| 24 Nov 1988 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 6.0417 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 18.1251 | 18.1251 | 18 | 18.1251 | 6.0417 | -0.125 (-0.68%) | 6,000 |
| 22 Nov 1988 | USD | 18.2499 | 18.2499 | 18.1251 | 18.2499 | 6.0833 | 0.0 (0.0%) | 15,000 |
| 21 Nov 1988 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 6.0833 | -0.125 (-0.68%) | 5,100 |
| 18 Nov 1988 | USD | 18.375 | 18.375 | 18.1251 | 18.375 | 6.125 | 0.0 (0.0%) | 10,200 |
| 17 Nov 1988 | USD | 18.375 | 18.375 | 18.1251 | 18.375 | 6.125 | -0.125 (-0.68%) | 5,700 |
| 16 Nov 1988 | USD | 18.5001 | 18.6249 | 18.5001 | 18.5001 | 6.1667 | -0.125 (-0.67%) | 16,500 |
| 15 Nov 1988 | USD | 18.6249 | 18.6249 | 18.5001 | 18.6249 | 6.2083 | +0.25 (+1.36%) | 15,600 |
| 14 Nov 1988 | USD | 18.375 | 18.375 | 17.7501 | 18.375 | 6.125 | +0.375 (+2.08%) | 18,600 |
| 11 Nov 1988 | USD | 18 | 18.1251 | 18 | 18 | 6 | -0.25 (-1.37%) | 3,900 |
| 10 Nov 1988 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 6.0833 | +0.25 (+1.39%) | 3,600 |
| 9 Nov 1988 | USD | 18 | 18 | 17.8749 | 18 | 6 | +0.25 (+1.41%) | 4,800 |
| 8 Nov 1988 | USD | 17.7501 | 17.8749 | 17.7501 | 17.7501 | 5.9167 | 0.0 (0.0%) | 4,500 |
| 7 Nov 1988 | USD | 17.7501 | 17.7501 | 17.625 | 17.7501 | 5.9167 | -0.125 (-0.70%) | 8,700 |
| 4 Nov 1988 | USD | 17.8749 | 18 | 17.8749 | 17.8749 | 5.9583 | -0.25 (-1.38%) | 3,600 |
| 3 Nov 1988 | USD | 18.1251 | 18.375 | 18 | 18.1251 | 6.0417 | -0.5 (-2.68%) | 34,500 |
| 2 Nov 1988 | USD | 18.6249 | 18.6249 | 18.6249 | 18.6249 | 6.2083 | +0.125 (+0.67%) | 900 |
| 1 Nov 1988 | USD | 18.5001 | 18.6249 | 18.5001 | 18.5001 | 6.1667 | 0.0 (0.0%) | 7,800 |
| 31 Oct 1988 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 6.1667 | 0.0 (0.0%) | 300 |
| 28 Oct 1988 | USD | 18.5001 | 18.5001 | 18.2499 | 18.5001 | 6.1667 | +0.375 (+2.07%) | 18,000 |
| 27 Oct 1988 | USD | 18.1251 | 18.2499 | 18 | 18.1251 | 6.0417 | +0.25 (+1.40%) | 40,800 |
| 26 Oct 1988 | USD | 17.8749 | 18 | 17.8749 | 17.8749 | 5.9583 | 0.0 (0.0%) | 7,200 |
| 25 Oct 1988 | USD | 17.8749 | 17.8749 | 17.4999 | 17.8749 | 5.9583 | +0.125 (+0.70%) | 61,800 |
