| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | USD | 17.7501 | 18.1251 | 17.7501 | 17.7501 | 5.9167 | -0.625 (-3.40%) | 51,600 |
| 21 Oct 1988 | USD | 18.375 | 18.5001 | 18.2499 | 18.375 | 6.125 | 0.0 (0.0%) | 89,400 |
| 20 Oct 1988 | USD | 18.375 | 18.5001 | 18.375 | 18.375 | 6.125 | -0.25 (-1.34%) | 9,600 |
| 19 Oct 1988 | USD | 18.6249 | 18.6249 | 18.6249 | 18.6249 | 6.2083 | -0.125 (-0.67%) | 19,500 |
| 18 Oct 1988 | USD | 18.75 | 18.8751 | 18.6249 | 18.75 | 6.25 | -0.375 (-1.96%) | 32,100 |
| 17 Oct 1988 | USD | 19.125 | 19.2501 | 18.9999 | 19.125 | 6.375 | -0.25 (-1.29%) | 9,900 |
| 14 Oct 1988 | USD | 19.3749 | 19.875 | 19.3749 | 19.3749 | 6.4583 | -0.375 (-1.90%) | 32,700 |
| 13 Oct 1988 | USD | 19.7499 | 19.875 | 19.7499 | 19.7499 | 6.5833 | 0.0 (0.0%) | 69,300 |
| 12 Oct 1988 | USD | 19.7499 | 19.7499 | 19.5 | 19.7499 | 6.5833 | -0.125 (-0.63%) | 9,600 |
| 11 Oct 1988 | USD | 19.875 | 20.1249 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 24,000 |
| 10 Oct 1988 | USD | 19.875 | 20.0001 | 19.6251 | 19.875 | 6.625 | +0.125 (+0.63%) | 24,600 |
| 7 Oct 1988 | USD | 19.7499 | 19.875 | 19.7499 | 19.7499 | 6.5833 | -0.25 (-1.25%) | 56,100 |
| 6 Oct 1988 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 6.6667 | +0.25 (+1.27%) | 28,800 |
| 5 Oct 1988 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 6.5833 | +0.375 (+1.94%) | 16,200 |
| 4 Oct 1988 | USD | 19.3749 | 19.5 | 19.3749 | 19.3749 | 6.4583 | 0.0 (0.0%) | 14,400 |
| 3 Oct 1988 | USD | 19.3749 | 19.6251 | 19.3749 | 19.3749 | 6.4583 | 0.0 (0.0%) | 15,900 |
| 30 Sep 1988 | USD | 19.3749 | 19.5 | 18.9999 | 19.3749 | 6.4583 | +0.375 (+1.97%) | 38,100 |
| 29 Sep 1988 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 6.3333 | 0.0 (0.0%) | 10,800 |
| 28 Sep 1988 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 6.3333 | +0.125 (+0.66%) | 5,400 |
| 27 Sep 1988 | USD | 18.8751 | 19.125 | 18.8751 | 18.8751 | 6.2917 | -0.125 (-0.66%) | 7,500 |
| 26 Sep 1988 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 6.3333 | 0.0 (0.0%) | 10,200 |
| 23 Sep 1988 | USD | 18.9999 | 18.9999 | 18.75 | 18.9999 | 6.3333 | +0.25 (+1.33%) | 12,000 |
| 22 Sep 1988 | USD | 18.75 | 18.9999 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 7,200 |
| 21 Sep 1988 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 6.3333 | +0.25 (+1.33%) | 23,100 |
| 20 Sep 1988 | USD | 18.75 | 18.9999 | 18.75 | 18.75 | 6.25 | -0.125 (-0.66%) | 20,100 |
| 19 Sep 1988 | USD | 18.8751 | 19.125 | 18.8751 | 18.8751 | 6.2917 | -0.125 (-0.66%) | 1,800 |
| 16 Sep 1988 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 6.3333 | -0.25 (-1.30%) | 6,000 |
| 15 Sep 1988 | USD | 19.2501 | 19.5 | 19.125 | 19.2501 | 6.4167 | +0.125 (+0.65%) | 198,300 |
| 14 Sep 1988 | USD | 19.125 | 19.125 | 18.5001 | 19.125 | 6.375 | +0.5 (+2.69%) | 26,100 |
| 13 Sep 1988 | USD | 18.6249 | 18.8751 | 18.6249 | 18.6249 | 6.2083 | +0.125 (+0.67%) | 18,600 |
