| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1988 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 6.1667 | -0.125 (-0.67%) | 19,500 |
| 9 Sep 1988 | USD | 18.6249 | 18.6249 | 18.375 | 18.6249 | 6.2083 | +0.5 (+2.76%) | 13,200 |
| 8 Sep 1988 | USD | 18.1251 | 18.2499 | 18.1251 | 18.1251 | 6.0417 | -0.125 (-0.68%) | 6,300 |
| 7 Sep 1988 | USD | 18.2499 | 18.5001 | 18.2499 | 18.2499 | 6.0833 | -0.125 (-0.68%) | 2,100 |
| 6 Sep 1988 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 3,300 |
| 5 Sep 1988 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 18.375 | 18.5001 | 18.2499 | 18.375 | 6.125 | +0.375 (+2.08%) | 9,000 |
| 1 Sep 1988 | USD | 18 | 18.2499 | 18 | 18 | 6 | -0.25 (-1.37%) | 3,600 |
| 31 Aug 1988 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 6.0833 | 0.0 (0.0%) | 20,700 |
| 30 Aug 1988 | USD | 18.2499 | 18.2499 | 17.7501 | 18.2499 | 6.0833 | +0.375 (+2.10%) | 7,800 |
| 29 Aug 1988 | USD | 17.8749 | 17.8749 | 17.7501 | 17.8749 | 5.9583 | +0.25 (+1.42%) | 56,700 |
| 26 Aug 1988 | USD | 17.625 | 17.8749 | 17.625 | 17.625 | 5.875 | +0.125 (+0.71%) | 909,300 |
| 25 Aug 1988 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 5.8333 | -0.25 (-1.41%) | 1,500 |
| 24 Aug 1988 | USD | 17.7501 | 17.7501 | 17.4999 | 17.7501 | 5.9167 | 0.0 (0.0%) | 13,500 |
| 23 Aug 1988 | USD | 17.7501 | 17.7501 | 17.625 | 17.7501 | 5.9167 | +0.125 (+0.71%) | 17,400 |
| 22 Aug 1988 | USD | 17.625 | 18.2499 | 17.625 | 17.625 | 5.875 | -0.625 (-3.42%) | 17,400 |
| 19 Aug 1988 | USD | 18.2499 | 18.2499 | 18.1251 | 18.2499 | 6.0833 | 0.0 (0.0%) | 6,000 |
| 18 Aug 1988 | USD | 18.2499 | 18.2499 | 18 | 18.2499 | 6.0833 | +0.375 (+2.10%) | 19,200 |
| 17 Aug 1988 | USD | 17.8749 | 18 | 17.7501 | 17.8749 | 5.9583 | +0.375 (+2.14%) | 43,200 |
| 16 Aug 1988 | USD | 17.4999 | 18 | 17.4999 | 17.4999 | 5.8333 | -0.375 (-2.10%) | 40,800 |
| 15 Aug 1988 | USD | 17.8749 | 18.1251 | 17.8749 | 17.8749 | 5.9583 | -0.125 (-0.69%) | 9,900 |
| 12 Aug 1988 | USD | 18 | 18.2499 | 18 | 18 | 6 | +0.25 (+1.41%) | 58,200 |
| 11 Aug 1988 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 5.9167 | 0.0 (0.0%) | 4,200 |
| 10 Aug 1988 | USD | 17.7501 | 18.1251 | 17.7501 | 17.7501 | 5.9167 | -0.5 (-2.74%) | 13,500 |
| 9 Aug 1988 | USD | 18.2499 | 18.6249 | 18.2499 | 18.2499 | 6.0833 | 0.0 (0.0%) | 42,300 |
| 8 Aug 1988 | USD | 18.2499 | 18.75 | 18.2499 | 18.2499 | 6.0833 | -0.375 (-2.01%) | 40,200 |
| 5 Aug 1988 | USD | 18.6249 | 18.9999 | 18.6249 | 18.6249 | 6.2083 | -0.375 (-1.97%) | 18,900 |
| 4 Aug 1988 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 6.3333 | +0.625 (+3.40%) | 10,200 |
| 3 Aug 1988 | USD | 18.375 | 18.375 | 18.2499 | 18.375 | 6.125 | -0.125 (-0.68%) | 44,100 |
| 2 Aug 1988 | USD | 18.5001 | 18.75 | 18.5001 | 18.5001 | 6.1667 | -0.125 (-0.67%) | 900 |
