| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1988 | USD | 18.6249 | 18.6249 | 18.2499 | 18.6249 | 6.2083 | +0.25 (+1.36%) | 117,000 |
| 29 Jul 1988 | USD | 18.375 | 18.375 | 18.1251 | 18.375 | 6.125 | -0.125 (-0.68%) | 20,100 |
| 28 Jul 1988 | USD | 18.5001 | 18.75 | 18.5001 | 18.5001 | 6.1667 | -0.25 (-1.33%) | 218,700 |
| 27 Jul 1988 | USD | 18.75 | 18.75 | 18.6249 | 18.75 | 6.25 | +0.25 (+1.35%) | 4,500 |
| 26 Jul 1988 | USD | 18.5001 | 18.5001 | 18.2499 | 18.5001 | 6.1667 | +0.375 (+2.07%) | 9,300 |
| 25 Jul 1988 | USD | 18.1251 | 18.2499 | 18.1251 | 18.1251 | 6.0417 | -0.125 (-0.68%) | 10,800 |
| 22 Jul 1988 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 6.0833 | -0.125 (-0.68%) | 8,100 |
| 21 Jul 1988 | USD | 18.375 | 18.6249 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 6,900 |
| 20 Jul 1988 | USD | 18.375 | 18.6249 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 4,800 |
| 19 Jul 1988 | USD | 18.375 | 18.6249 | 18.375 | 18.375 | 6.125 | -0.25 (-1.34%) | 15,300 |
| 18 Jul 1988 | USD | 18.6249 | 18.6249 | 18.6249 | 18.6249 | 6.2083 | -0.25 (-1.33%) | 900 |
| 15 Jul 1988 | USD | 18.8751 | 18.8751 | 18.5001 | 18.8751 | 6.2917 | +0.375 (+2.03%) | 8,700 |
| 14 Jul 1988 | USD | 18.5001 | 18.6249 | 18.5001 | 18.5001 | 6.1667 | -0.125 (-0.67%) | 2,400 |
| 13 Jul 1988 | USD | 18.6249 | 18.8751 | 18.6249 | 18.6249 | 6.2083 | +0.125 (+0.67%) | 7,200 |
| 12 Jul 1988 | USD | 18.5001 | 18.9999 | 18.5001 | 18.5001 | 6.1667 | -0.5 (-2.63%) | 36,900 |
| 11 Jul 1988 | USD | 18.9999 | 19.5 | 18.9999 | 18.9999 | 6.3333 | -0.25 (-1.30%) | 20,700 |
| 8 Jul 1988 | USD | 19.2501 | 19.2501 | 18.2499 | 19.2501 | 6.4167 | +1 (+5.48%) | 38,100 |
| 7 Jul 1988 | USD | 18.2499 | 18.2499 | 18.1251 | 18.2499 | 6.0833 | +0.25 (+1.39%) | 39,900 |
| 6 Jul 1988 | USD | 18 | 18.1251 | 17.8749 | 18 | 6 | +0.125 (+0.70%) | 70,800 |
| 5 Jul 1988 | USD | 17.8749 | 17.8749 | 17.625 | 17.8749 | 5.9583 | +0.25 (+1.42%) | 34,500 |
| 4 Jul 1988 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 5.875 | +0.25 (+1.44%) | 55,200 |
| 30 Jun 1988 | USD | 17.3751 | 17.3751 | 17.1249 | 17.3751 | 5.7917 | 0.0 (0.0%) | 17,100 |
| 29 Jun 1988 | USD | 17.3751 | 17.3751 | 17.3751 | 17.3751 | 5.7917 | -0.125 (-0.71%) | 13,200 |
| 28 Jun 1988 | USD | 17.4999 | 17.4999 | 17.3751 | 17.4999 | 5.8333 | +0.125 (+0.72%) | 89,700 |
| 27 Jun 1988 | USD | 17.3751 | 17.3751 | 17.1249 | 17.3751 | 5.7917 | 0.0 (0.0%) | 10,500 |
| 24 Jun 1988 | USD | 17.3751 | 17.3751 | 17.25 | 17.3751 | 5.7917 | +0.25 (+1.46%) | 21,900 |
| 23 Jun 1988 | USD | 17.1249 | 17.3751 | 17.1249 | 17.1249 | 5.7083 | -0.125 (-0.73%) | 22,500 |
| 22 Jun 1988 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 5.75 | +0.125 (+0.73%) | 9,000 |
| 21 Jun 1988 | USD | 17.1249 | 17.25 | 17.0001 | 17.1249 | 5.7083 | +0.125 (+0.73%) | 9,600 |
