| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1988 | USD | 17.0001 | 17.0001 | 16.875 | 17.0001 | 5.6667 | +0.125 (+0.74%) | 12,300 |
| 17 Jun 1988 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 5.625 | 0.0 (0.0%) | 31,800 |
| 16 Jun 1988 | USD | 16.875 | 17.0001 | 16.875 | 16.875 | 5.625 | 0.0 (0.0%) | 65,700 |
| 15 Jun 1988 | USD | 16.875 | 17.0001 | 16.875 | 16.875 | 5.625 | +0.125 (+0.75%) | 144,600 |
| 14 Jun 1988 | USD | 16.7499 | 16.875 | 16.6251 | 16.7499 | 5.5833 | 0.0 (0.0%) | 129,300 |
| 13 Jun 1988 | USD | 16.7499 | 16.875 | 16.6251 | 16.7499 | 5.5833 | -0.125 (-0.74%) | 57,900 |
| 10 Jun 1988 | USD | 16.875 | 16.875 | 16.6251 | 16.875 | 5.625 | 0.0 (0.0%) | 20,100 |
| 9 Jun 1988 | USD | 16.875 | 16.875 | 16.7499 | 16.875 | 5.625 | 0.0 (0.0%) | 40,500 |
| 8 Jun 1988 | USD | 16.875 | 16.875 | 16.3749 | 16.875 | 5.625 | +0.625 (+3.85%) | 102,000 |
| 7 Jun 1988 | USD | 16.2501 | 17.0001 | 16.2501 | 16.2501 | 5.4167 | -0.75 (-4.41%) | 126,300 |
| 6 Jun 1988 | USD | 17.0001 | 17.0001 | 16.5 | 17.0001 | 5.6667 | +0.5 (+3.03%) | 17,100 |
| 3 Jun 1988 | USD | 16.5 | 16.5 | 15.9999 | 16.5 | 5.5 | +0.25 (+1.54%) | 18,900 |
| 2 Jun 1988 | USD | 16.2501 | 16.7499 | 16.2501 | 16.2501 | 5.4167 | -0.75 (-4.41%) | 13,200 |
| 1 Jun 1988 | USD | 17.0001 | 17.0001 | 15.9999 | 17.0001 | 5.6667 | +0.625 (+3.82%) | 70,200 |
| 31 May 1988 | USD | 16.3749 | 16.6251 | 16.125 | 16.3749 | 5.4583 | +0.375 (+2.34%) | 11,100 |
| 30 May 1988 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 5.3333 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 5.3333 | +0.125 (+0.79%) | 3,300 |
| 26 May 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 5.2917 | 0.0 (0.0%) | 600 |
| 25 May 1988 | USD | 15.8751 | 15.8751 | 15.75 | 15.8751 | 5.2917 | +0.25 (+1.60%) | 27,900 |
| 24 May 1988 | USD | 15.6249 | 15.6249 | 15.375 | 15.6249 | 5.2083 | +0.25 (+1.63%) | 12,600 |
| 23 May 1988 | USD | 15.375 | 15.5001 | 15.375 | 15.375 | 5.125 | -0.25 (-1.60%) | 16,800 |
| 20 May 1988 | USD | 15.6249 | 15.6249 | 14.8749 | 15.6249 | 5.2083 | +0.375 (+2.46%) | 42,900 |
| 19 May 1988 | USD | 15.2499 | 15.5001 | 15.2499 | 15.2499 | 5.0833 | -0.375 (-2.40%) | 14,400 |
| 18 May 1988 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 5.2083 | -0.25 (-1.58%) | 51,900 |
| 17 May 1988 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 5.2917 | +0.125 (+0.79%) | 6,300 |
| 16 May 1988 | USD | 15.75 | 15.8751 | 15.75 | 15.75 | 5.25 | -0.25 (-1.56%) | 24,600 |
| 13 May 1988 | USD | 15.9999 | 15.9999 | 15.8751 | 15.9999 | 5.3333 | +0.125 (+0.79%) | 15,900 |
| 12 May 1988 | USD | 15.8751 | 16.125 | 15.75 | 15.8751 | 5.2917 | -0.25 (-1.55%) | 198,600 |
| 11 May 1988 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 5.375 | -0.375 (-2.27%) | 10,200 |
| 10 May 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 300 |
