| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1988 | USD | 16.5 | 16.5 | 16.2501 | 16.5 | 5.5 | +0.375 (+2.33%) | 6,900 |
| 6 May 1988 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 5.375 | -0.5 (-3.01%) | 8,400 |
| 5 May 1988 | USD | 16.6251 | 16.7499 | 16.5 | 16.6251 | 5.5417 | -0.125 (-0.75%) | 10,200 |
| 4 May 1988 | USD | 16.7499 | 17.1249 | 16.6251 | 16.7499 | 5.5833 | +0.25 (+1.51%) | 136,200 |
| 3 May 1988 | USD | 16.5 | 16.5 | 15.9999 | 16.5 | 5.5 | +0.5 (+3.13%) | 10,500 |
| 2 May 1988 | USD | 15.9999 | 15.9999 | 15.5001 | 15.9999 | 5.3333 | +0.25 (+1.59%) | 38,700 |
| 29 Apr 1988 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 5.25 | -0.125 (-0.79%) | 7,200 |
| 28 Apr 1988 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 5.2917 | 0.0 (0.0%) | 12,600 |
| 27 Apr 1988 | USD | 15.8751 | 15.8751 | 15.75 | 15.8751 | 5.2917 | -0.25 (-1.55%) | 4,500 |
| 26 Apr 1988 | USD | 16.125 | 16.125 | 15.8751 | 16.125 | 5.375 | +0.25 (+1.57%) | 9,000 |
| 25 Apr 1988 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 5.2917 | 0.0 (0.0%) | 5,100 |
| 22 Apr 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 5.2917 | +0.125 (+0.79%) | 15,000 |
| 21 Apr 1988 | USD | 15.75 | 15.9999 | 15.6249 | 15.75 | 5.25 | -0.125 (-0.79%) | 47,400 |
| 20 Apr 1988 | USD | 15.8751 | 15.9999 | 15.75 | 15.8751 | 5.2917 | -0.25 (-1.55%) | 15,900 |
| 19 Apr 1988 | USD | 16.125 | 16.125 | 15.9999 | 16.125 | 5.375 | 0.0 (0.0%) | 7,500 |
| 18 Apr 1988 | USD | 16.125 | 16.125 | 15.9999 | 16.125 | 5.375 | 0.0 (0.0%) | 3,600 |
| 15 Apr 1988 | USD | 16.125 | 16.5 | 15.8751 | 16.125 | 5.375 | -0.5 (-3.01%) | 10,200 |
| 14 Apr 1988 | USD | 16.6251 | 17.0001 | 16.6251 | 16.6251 | 5.5417 | -0.5 (-2.92%) | 28,800 |
| 13 Apr 1988 | USD | 17.1249 | 17.25 | 16.6251 | 17.1249 | 5.7083 | -0.375 (-2.14%) | 42,900 |
| 12 Apr 1988 | USD | 17.4999 | 17.625 | 16.2501 | 17.4999 | 5.8333 | +1.125 (+6.87%) | 102,900 |
| 11 Apr 1988 | USD | 16.3749 | 16.7499 | 16.2501 | 16.3749 | 5.4583 | -0.125 (-0.76%) | 61,500 |
| 8 Apr 1988 | USD | 16.5 | 16.5 | 15.9999 | 16.5 | 5.5 | +0.5 (+3.13%) | 12,900 |
| 7 Apr 1988 | USD | 15.9999 | 16.3749 | 15.9999 | 15.9999 | 5.3333 | -0.375 (-2.29%) | 88,800 |
| 6 Apr 1988 | USD | 16.3749 | 16.3749 | 16.125 | 16.3749 | 5.4583 | 0.0 (0.0%) | 1,500 |
| 5 Apr 1988 | USD | 16.3749 | 16.3749 | 15.6249 | 16.3749 | 5.4583 | +0.5 (+3.15%) | 75,600 |
| 4 Apr 1988 | USD | 15.8751 | 16.125 | 15.75 | 15.8751 | 5.2917 | -0.125 (-0.78%) | 3,300 |
| 1 Apr 1988 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 5.3333 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15.9999 | 16.125 | 15.6249 | 15.9999 | 5.3333 | +0.25 (+1.59%) | 47,100 |
| 30 Mar 1988 | USD | 15.75 | 16.2501 | 15.75 | 15.75 | 5.25 | -0.75 (-4.55%) | 72,000 |
| 29 Mar 1988 | USD | 16.5 | 16.6251 | 15.8751 | 16.5 | 5.5 | +0.5 (+3.13%) | 74,400 |
