| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1988 | USD | 15.9999 | 15.9999 | 15.6249 | 15.9999 | 5.3333 | 0.0 (0.0%) | 63,000 |
| 25 Mar 1988 | USD | 15.9999 | 15.9999 | 15.8751 | 15.9999 | 5.3333 | +0.25 (+1.59%) | 25,200 |
| 24 Mar 1988 | USD | 15.75 | 15.9999 | 15.6249 | 15.75 | 5.25 | -0.25 (-1.56%) | 28,200 |
| 23 Mar 1988 | USD | 15.9999 | 16.3749 | 15.9999 | 15.9999 | 5.3333 | -0.125 (-0.78%) | 37,800 |
| 22 Mar 1988 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 5.375 | +0.375 (+2.38%) | 174,900 |
| 21 Mar 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | -0.125 (-0.79%) | 15,000 |
| 18 Mar 1988 | USD | 15.8751 | 16.3749 | 15.8751 | 15.8751 | 5.2917 | -0.375 (-2.31%) | 69,600 |
| 17 Mar 1988 | USD | 16.2501 | 16.2501 | 15.9999 | 16.2501 | 5.4167 | +0.25 (+1.56%) | 18,300 |
| 16 Mar 1988 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 5.3333 | 0.0 (0.0%) | 41,400 |
| 15 Mar 1988 | USD | 15.9999 | 15.9999 | 15.8751 | 15.9999 | 5.3333 | -0.25 (-1.54%) | 62,700 |
| 14 Mar 1988 | USD | 16.2501 | 16.2501 | 15.8751 | 16.2501 | 5.4167 | +0.375 (+2.36%) | 80,400 |
| 11 Mar 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 5.2917 | -0.125 (-0.78%) | 15,000 |
| 10 Mar 1988 | USD | 15.9999 | 16.125 | 15.8751 | 15.9999 | 5.3333 | +0.125 (+0.79%) | 11,100 |
| 9 Mar 1988 | USD | 15.8751 | 16.125 | 15.8751 | 15.8751 | 5.2917 | +0.125 (+0.79%) | 26,700 |
| 8 Mar 1988 | USD | 15.75 | 15.8751 | 15.75 | 15.75 | 5.25 | +0.125 (+0.80%) | 56,400 |
| 7 Mar 1988 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 5.2083 | 0.0 (0.0%) | 55,800 |
| 4 Mar 1988 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 5.2083 | -0.5 (-3.10%) | 33,300 |
| 3 Mar 1988 | USD | 16.125 | 16.3749 | 15.8751 | 16.125 | 5.375 | +0.375 (+2.38%) | 19,200 |
| 2 Mar 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | +0.25 (+1.61%) | 600 |
| 1 Mar 1988 | USD | 15.5001 | 15.8751 | 15.5001 | 15.5001 | 5.1667 | 0.0 (0.0%) | 43,500 |
| 29 Feb 1988 | USD | 15.5001 | 15.75 | 15.375 | 15.5001 | 5.1667 | 0.0 (0.0%) | 29,100 |
| 26 Feb 1988 | USD | 15.5001 | 15.75 | 15.5001 | 15.5001 | 5.1667 | 0.0 (0.0%) | 42,600 |
| 25 Feb 1988 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 5.1667 | 0.0 (0.0%) | 57,300 |
| 24 Feb 1988 | USD | 15.5001 | 15.5001 | 15 | 15.5001 | 5.1667 | -0.125 (-0.80%) | 27,900 |
| 23 Feb 1988 | USD | 15.6249 | 15.6249 | 15 | 15.6249 | 5.2083 | +0.875 (+5.93%) | 44,700 |
| 22 Feb 1988 | USD | 14.7501 | 15.2499 | 14.625 | 14.7501 | 4.9167 | -0.375 (-2.48%) | 73,500 |
| 19 Feb 1988 | USD | 15.1251 | 15.75 | 15.1251 | 15.1251 | 5.0417 | -0.75 (-4.72%) | 56,400 |
| 18 Feb 1988 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 5.2917 | -0.125 (-0.78%) | 4,200 |
| 17 Feb 1988 | USD | 15.9999 | 16.3749 | 15.9999 | 15.9999 | 5.3333 | -0.375 (-2.29%) | 3,900 |
| 16 Feb 1988 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 5.4583 | 0.0 (0.0%) | 5,100 |
