| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1988 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 5.4583 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 5.4583 | 0.0 (0.0%) | 1,800 |
| 11 Feb 1988 | USD | 16.3749 | 16.6251 | 16.125 | 16.3749 | 5.4583 | +0.125 (+0.77%) | 196,200 |
| 10 Feb 1988 | USD | 16.2501 | 16.6251 | 16.125 | 16.2501 | 5.4167 | +0.125 (+0.78%) | 64,200 |
| 9 Feb 1988 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 5.375 | -0.625 (-3.73%) | 42,600 |
| 8 Feb 1988 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 5.5833 | -0.125 (-0.74%) | 102,300 |
| 5 Feb 1988 | USD | 16.875 | 17.1249 | 16.875 | 16.875 | 5.625 | -0.5 (-2.88%) | 19,200 |
| 4 Feb 1988 | USD | 17.3751 | 17.3751 | 17.0001 | 17.3751 | 5.7917 | +0.375 (+2.21%) | 39,300 |
| 3 Feb 1988 | USD | 17.0001 | 17.0001 | 16.7499 | 17.0001 | 5.6667 | +0.25 (+1.49%) | 132,900 |
| 2 Feb 1988 | USD | 16.7499 | 16.7499 | 16.3749 | 16.7499 | 5.5833 | +0.875 (+5.51%) | 75,600 |
| 1 Feb 1988 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 5.2917 | +0.125 (+0.79%) | 4,800 |
| 29 Jan 1988 | USD | 15.75 | 15.8751 | 15.2499 | 15.75 | 5.25 | +0.5 (+3.28%) | 37,500 |
| 28 Jan 1988 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 5.0833 | +0.125 (+0.83%) | 22,200 |
| 27 Jan 1988 | USD | 15.1251 | 15.2499 | 14.8749 | 15.1251 | 5.0417 | +0.125 (+0.83%) | 20,700 |
| 26 Jan 1988 | USD | 15 | 15.1251 | 15 | 15 | 5 | 0.0 (0.0%) | 15,900 |
| 25 Jan 1988 | USD | 15 | 15 | 14.4999 | 15 | 5 | +0.375 (+2.56%) | 57,000 |
| 22 Jan 1988 | USD | 14.625 | 14.625 | 14.3751 | 14.625 | 4.875 | +0.125 (+0.86%) | 42,000 |
| 21 Jan 1988 | USD | 14.4999 | 14.625 | 14.4999 | 14.4999 | 4.8333 | 0.0 (0.0%) | 900 |
| 20 Jan 1988 | USD | 14.4999 | 14.7501 | 14.4999 | 14.4999 | 4.8333 | -0.125 (-0.86%) | 25,800 |
| 19 Jan 1988 | USD | 14.625 | 14.625 | 14.3751 | 14.625 | 4.875 | 0.0 (0.0%) | 15,900 |
| 18 Jan 1988 | USD | 14.625 | 14.625 | 14.3751 | 14.625 | 4.875 | +0.25 (+1.74%) | 29,100 |
| 15 Jan 1988 | USD | 14.3751 | 14.4999 | 14.25 | 14.3751 | 4.7917 | +0.25 (+1.77%) | 22,200 |
| 14 Jan 1988 | USD | 14.1249 | 14.3751 | 14.1249 | 14.1249 | 4.7083 | -0.25 (-1.74%) | 17,400 |
| 13 Jan 1988 | USD | 14.3751 | 14.3751 | 14.0001 | 14.3751 | 4.7917 | +0.25 (+1.77%) | 10,200 |
| 12 Jan 1988 | USD | 14.1249 | 14.25 | 14.0001 | 14.1249 | 4.7083 | +0.125 (+0.89%) | 33,900 |
| 11 Jan 1988 | USD | 14.0001 | 14.0001 | 13.5 | 14.0001 | 4.6667 | 0.0 (0.0%) | 25,500 |
| 8 Jan 1988 | USD | 14.0001 | 14.8749 | 14.0001 | 14.0001 | 4.6667 | -0.875 (-5.88%) | 25,500 |
| 7 Jan 1988 | USD | 14.8749 | 14.8749 | 14.25 | 14.8749 | 4.9583 | +0.625 (+4.39%) | 99,600 |
| 6 Jan 1988 | USD | 14.25 | 14.25 | 14.0001 | 14.25 | 4.75 | -0.125 (-0.87%) | 38,700 |
| 5 Jan 1988 | USD | 14.3751 | 14.3751 | 13.7499 | 14.3751 | 4.7917 | +0.75 (+5.50%) | 23,700 |
