| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 13.6251 | 13.6251 | 12.9999 | 13.6251 | 4.5417 | +0.75 (+5.83%) | 29,700 |
| 1 Jan 1988 | USD | 12.8751 | 12.8751 | 12.8751 | 12.8751 | 4.2917 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 12.8751 | 13.5 | 12.75 | 12.8751 | 4.2917 | -0.75 (-5.50%) | 112,200 |
| 30 Dec 1987 | USD | 13.6251 | 13.875 | 13.5 | 13.6251 | 4.5417 | +0.5 (+3.81%) | 77,100 |
| 29 Dec 1987 | USD | 13.125 | 13.7499 | 13.125 | 13.125 | 4.375 | -0.875 (-6.25%) | 58,500 |
| 28 Dec 1987 | USD | 14.0001 | 14.8749 | 14.0001 | 14.0001 | 4.6667 | -0.875 (-5.88%) | 42,600 |
| 25 Dec 1987 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 4.9583 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14.8749 | 15.1251 | 14.0001 | 14.8749 | 4.9583 | +0.875 (+6.25%) | 58,200 |
| 23 Dec 1987 | USD | 14.0001 | 14.0001 | 13.5 | 14.0001 | 4.6667 | +0.5 (+3.70%) | 12,900 |
| 22 Dec 1987 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 4.5 | +0.25 (+1.89%) | 57,900 |
| 21 Dec 1987 | USD | 13.2501 | 13.2501 | 12.8751 | 13.2501 | 4.4167 | +0.375 (+2.91%) | 42,600 |
| 18 Dec 1987 | USD | 12.8751 | 12.9999 | 12.5001 | 12.8751 | 4.2917 | +0.5 (+4.04%) | 78,300 |
| 17 Dec 1987 | USD | 12.375 | 12.5001 | 12.2499 | 12.375 | 4.125 | 0.0 (0.0%) | 184,500 |
| 16 Dec 1987 | USD | 12.375 | 12.5001 | 12.2499 | 12.375 | 4.125 | -0.25 (-1.98%) | 51,600 |
| 15 Dec 1987 | USD | 12.6249 | 12.6249 | 12 | 12.6249 | 4.2083 | +0.625 (+5.21%) | 32,400 |
| 14 Dec 1987 | USD | 12 | 12.1251 | 11.8749 | 12 | 4 | +0.25 (+2.13%) | 82,200 |
| 11 Dec 1987 | USD | 11.7501 | 12 | 11.7501 | 11.7501 | 3.9167 | -0.25 (-2.08%) | 43,500 |
| 10 Dec 1987 | USD | 12 | 12.1251 | 11.7501 | 12 | 4 | -0.125 (-1.03%) | 77,700 |
| 9 Dec 1987 | USD | 12.1251 | 12.2499 | 11.8749 | 12.1251 | 4.0417 | +0.125 (+1.04%) | 48,000 |
| 8 Dec 1987 | USD | 12 | 12 | 11.7501 | 12 | 4 | +0.125 (+1.05%) | 48,300 |
| 7 Dec 1987 | USD | 11.8749 | 12 | 11.625 | 11.8749 | 3.9583 | +0.375 (+3.26%) | 45,300 |
| 4 Dec 1987 | USD | 11.4999 | 12.5001 | 11.4999 | 11.4999 | 3.8333 | -1.125 (-8.91%) | 127,800 |
| 3 Dec 1987 | USD | 12.6249 | 12.8751 | 12.6249 | 12.6249 | 4.2083 | -0.5 (-3.81%) | 25,200 |
| 2 Dec 1987 | USD | 13.125 | 13.125 | 12.8751 | 13.125 | 4.375 | 0.0 (0.0%) | 62,100 |
| 1 Dec 1987 | USD | 13.125 | 13.125 | 12.375 | 13.125 | 4.375 | +0.625 (+5.00%) | 122,700 |
| 30 Nov 1987 | USD | 12.5001 | 12.8751 | 12.5001 | 12.5001 | 4.1667 | -0.625 (-4.76%) | 143,100 |
| 27 Nov 1987 | USD | 13.125 | 13.3749 | 12.8751 | 13.125 | 4.375 | +0.125 (+0.96%) | 32,700 |
| 26 Nov 1987 | USD | 12.9999 | 12.9999 | 12.9999 | 12.9999 | 4.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 12.9999 | 12.9999 | 12.75 | 12.9999 | 4.3333 | +0.5 (+4.00%) | 24,600 |
| 24 Nov 1987 | USD | 12.5001 | 12.9999 | 12.5001 | 12.5001 | 4.1667 | -0.125 (-0.99%) | 123,600 |
