Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 6.72 | 6.76 | 6.54 | 6.74 | 6.74 | -0.02 (-0.30%) | 389,955 |
21 Jan 2021 | USD | 6.96 | 6.96 | 6.7 | 6.76 | 6.76 | -0.16 (-2.31%) | 280,370 |
20 Jan 2021 | USD | 6.99 | 7.155 | 6.83 | 6.92 | 6.92 | -0.11 (-1.56%) | 369,245 |
19 Jan 2021 | USD | 7.17 | 7.2599 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 428,718 |
15 Jan 2021 | USD | 7.16 | 7.27 | 7.06 | 7.11 | 7.11 | -0.15 (-2.07%) | 330,489 |
14 Jan 2021 | USD | 7.41 | 7.45 | 7.22 | 7.26 | 7.26 | -0.1 (-1.36%) | 235,585 |
13 Jan 2021 | USD | 7.53 | 7.63 | 7.28 | 7.36 | 7.36 | -0.21 (-2.77%) | 258,277 |
12 Jan 2021 | USD | 7.7 | 7.8 | 7.53 | 7.57 | 7.57 | +0.09 (+1.20%) | 505,413 |
11 Jan 2021 | USD | 7.3 | 7.54 | 7.3 | 7.48 | 7.48 | +0.11 (+1.49%) | 290,648 |
8 Jan 2021 | USD | 7.16 | 7.4 | 7.09 | 7.37 | 7.37 | +0.26 (+3.66%) | 268,911 |
7 Jan 2021 | USD | 7.25 | 7.25 | 6.94 | 7.11 | 7.11 | -0.08 (-1.11%) | 338,621 |
6 Jan 2021 | USD | 6.74 | 7.26 | 6.74 | 7.19 | 7.19 | +0.6 (+9.10%) | 435,506 |
5 Jan 2021 | USD | 6.39 | 6.64 | 6.38 | 6.59 | 6.59 | +0.18 (+2.81%) | 307,161 |
4 Jan 2021 | USD | 6.57 | 6.64 | 6.38 | 6.41 | 6.41 | -0.17 (-2.58%) | 251,423 |
31 Dec 2020 | USD | 6.52 | 6.62 | 6.45 | 6.58 | 6.58 | +0.05 (+0.77%) | 254,122 |
30 Dec 2020 | USD | 6.54 | 6.63 | 6.46 | 6.53 | 6.53 | +0.03 (+0.46%) | 313,211 |
29 Dec 2020 | USD | 6.78 | 6.78 | 6.46 | 6.5 | 6.5 | -0.32 (-4.69%) | 513,404 |
28 Dec 2020 | USD | 7.05 | 7.125 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 310,447 |
24 Dec 2020 | USD | 6.95 | 6.96 | 6.78 | 6.95 | 6.95 | -0.06 (-0.86%) | 130,800 |
23 Dec 2020 | USD | 6.91 | 7.08 | 6.84 | 7.01 | 7.01 | +0.17 (+2.49%) | 451,500 |
22 Dec 2020 | USD | 6.77 | 6.91 | 6.67 | 6.84 | 6.84 | +0.1 (+1.48%) | 671,000 |
21 Dec 2020 | USD | 6.87 | 6.92 | 6.6 | 6.74 | 6.74 | -0.21 (-3.02%) | 708,100 |
18 Dec 2020 | USD | 7.27 | 7.33 | 6.91 | 6.95 | 6.95 | -0.31 (-4.27%) | 1,931,010 |
17 Dec 2020 | USD | 7.24 | 7.37 | 7.07 | 7.26 | 7.26 | +0.15 (+2.11%) | 742,200 |
16 Dec 2020 | USD | 7.51 | 7.52 | 7.08 | 7.11 | 7.11 | -0.4 (-5.33%) | 774,700 |
15 Dec 2020 | USD | 7.59 | 7.7 | 7.37 | 7.51 | 7.51 | +0.19 (+2.60%) | 550,000 |
14 Dec 2020 | USD | 7.39 | 7.48 | 7.12 | 7.32 | 7.32 | 0.0 (0.0%) | 419,600 |
11 Dec 2020 | USD | 7.41 | 7.41 | 7.11 | 7.32 | 7.32 | -0.16 (-2.14%) | 329,800 |
10 Dec 2020 | USD | 7.19 | 7.49 | 7.09 | 7.48 | 7.48 | +0.28 (+3.89%) | 423,700 |
9 Dec 2020 | USD | 6.57 | 7.22 | 6.54 | 7.2 | 7.2 | +0.62 (+9.42%) | 495,800 |