| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 12.6249 | 12.8751 | 12.5001 | 12.6249 | 4.2083 | +0.125 (+1.00%) | 82,500 |
| 20 Nov 1987 | USD | 12.5001 | 12.5001 | 12.2499 | 12.5001 | 4.1667 | 0.0 (0.0%) | 61,200 |
| 19 Nov 1987 | USD | 12.5001 | 12.9999 | 12.5001 | 12.5001 | 4.1667 | -0.875 (-6.54%) | 78,600 |
| 18 Nov 1987 | USD | 13.3749 | 13.3749 | 12.6249 | 13.3749 | 4.4583 | +0.5 (+3.88%) | 68,700 |
| 17 Nov 1987 | USD | 12.8751 | 12.8751 | 12.5001 | 12.8751 | 4.2917 | +0.125 (+0.98%) | 13,200 |
| 16 Nov 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 4.25 | -0.125 (-0.97%) | 70,200 |
| 13 Nov 1987 | USD | 12.8751 | 13.3749 | 12.8751 | 12.8751 | 4.2917 | -0.375 (-2.83%) | 86,100 |
| 12 Nov 1987 | USD | 13.2501 | 13.7499 | 12.9999 | 13.2501 | 4.4167 | +0.25 (+1.92%) | 375,600 |
| 11 Nov 1987 | USD | 12.9999 | 13.125 | 12.75 | 12.9999 | 4.3333 | +0.125 (+0.97%) | 22,800 |
| 10 Nov 1987 | USD | 12.8751 | 13.5 | 12.5001 | 12.8751 | 4.2917 | -0.5 (-3.74%) | 32,400 |
| 9 Nov 1987 | USD | 13.3749 | 13.5 | 13.125 | 13.3749 | 4.4583 | -0.25 (-1.84%) | 9,300 |
| 6 Nov 1987 | USD | 13.6251 | 14.1249 | 13.6251 | 13.6251 | 4.5417 | -0.125 (-0.91%) | 260,400 |
| 5 Nov 1987 | USD | 13.7499 | 13.7499 | 13.3749 | 13.7499 | 4.5833 | +0.375 (+2.80%) | 308,400 |
| 4 Nov 1987 | USD | 13.3749 | 13.3749 | 13.3749 | 13.3749 | 4.4583 | +0.125 (+0.94%) | 51,300 |
| 3 Nov 1987 | USD | 13.2501 | 13.7499 | 13.2501 | 13.2501 | 4.4167 | -0.5 (-3.63%) | 223,200 |
| 2 Nov 1987 | USD | 13.7499 | 13.7499 | 13.5 | 13.7499 | 4.5833 | -0.125 (-0.90%) | 76,800 |
| 30 Oct 1987 | USD | 13.875 | 14.3751 | 13.6251 | 13.875 | 4.625 | +0.375 (+2.78%) | 375,900 |
| 29 Oct 1987 | USD | 13.5 | 13.6251 | 12.6249 | 13.5 | 4.5 | +1.125 (+9.09%) | 88,200 |
| 28 Oct 1987 | USD | 12.375 | 12.8751 | 12.2499 | 12.375 | 4.125 | 0.0 (0.0%) | 492,900 |
| 27 Oct 1987 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 4.125 | +0.125 (+1.02%) | 146,700 |
| 26 Oct 1987 | USD | 12.2499 | 13.7499 | 12.2499 | 12.2499 | 4.0833 | -2.75 (-18.33%) | 209,700 |
| 23 Oct 1987 | USD | 15 | 15 | 13.875 | 15 | 5 | +0.625 (+4.35%) | 53,400 |
| 22 Oct 1987 | USD | 14.3751 | 14.625 | 13.2501 | 14.3751 | 4.7917 | -0.125 (-0.86%) | 121,200 |
| 21 Oct 1987 | USD | 14.4999 | 14.7501 | 12.8751 | 14.4999 | 4.8333 | +2.5 (+20.83%) | 159,300 |
| 20 Oct 1987 | USD | 12 | 12.2499 | 10.6251 | 12 | 4 | +0.625 (+5.49%) | 267,000 |
| 19 Oct 1987 | USD | 11.3751 | 17.0001 | 11.25 | 11.3751 | 3.7917 | -6 (-34.53%) | 314,700 |
| 16 Oct 1987 | USD | 17.3751 | 17.625 | 17.3751 | 17.3751 | 5.7917 | -0.25 (-1.42%) | 64,500 |
| 15 Oct 1987 | USD | 17.625 | 18.375 | 17.0001 | 17.625 | 5.875 | -1 (-5.37%) | 100,200 |
| 14 Oct 1987 | USD | 18.6249 | 19.2501 | 18.2499 | 18.6249 | 6.2083 | -0.625 (-3.25%) | 102,900 |
| 13 Oct 1987 | USD | 19.2501 | 20.0001 | 19.125 | 19.2501 | 6.4167 | -0.75 (-3.75%) | 66,900 |
