| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 20.0001 | 20.1249 | 20.0001 | 20.0001 | 6.6667 | 0.0 (0.0%) | 87,300 |
| 9 Oct 1987 | USD | 20.0001 | 20.1249 | 20.0001 | 20.0001 | 6.6667 | +0.125 (+0.63%) | 49,800 |
| 8 Oct 1987 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 6.625 | -0.25 (-1.24%) | 62,400 |
| 7 Oct 1987 | USD | 20.1249 | 20.25 | 20.0001 | 20.1249 | 6.7083 | -0.375 (-1.83%) | 41,100 |
| 6 Oct 1987 | USD | 20.4999 | 20.7501 | 20.4999 | 20.4999 | 6.8333 | 0.0 (0.0%) | 55,800 |
| 5 Oct 1987 | USD | 20.4999 | 20.4999 | 19.6251 | 20.4999 | 6.8333 | +0.875 (+4.46%) | 133,200 |
| 2 Oct 1987 | USD | 19.6251 | 19.875 | 19.6251 | 19.6251 | 6.5417 | 0.0 (0.0%) | 117,600 |
| 1 Oct 1987 | USD | 19.6251 | 20.0001 | 19.6251 | 19.6251 | 6.5417 | -0.5 (-2.48%) | 77,400 |
| 30 Sep 1987 | USD | 20.1249 | 20.1249 | 19.6251 | 20.1249 | 6.7083 | +0.25 (+1.26%) | 183,300 |
| 29 Sep 1987 | USD | 19.875 | 20.1249 | 19.7499 | 19.875 | 6.625 | -0.125 (-0.63%) | 73,800 |
| 28 Sep 1987 | USD | 20.0001 | 20.0001 | 19.7499 | 20.0001 | 6.6667 | +0.25 (+1.27%) | 110,700 |
| 25 Sep 1987 | USD | 19.7499 | 20.1249 | 19.7499 | 19.7499 | 6.5833 | -0.375 (-1.86%) | 341,700 |
| 24 Sep 1987 | USD | 20.1249 | 20.3751 | 20.1249 | 20.1249 | 6.7083 | -0.25 (-1.23%) | 27,600 |
| 23 Sep 1987 | USD | 20.3751 | 20.4999 | 20.0001 | 20.3751 | 6.7917 | +0.125 (+0.62%) | 36,900 |
| 22 Sep 1987 | USD | 20.25 | 20.4999 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 34,800 |
| 21 Sep 1987 | USD | 20.25 | 20.4999 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 26,400 |
| 18 Sep 1987 | USD | 20.25 | 20.4999 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 51,600 |
| 17 Sep 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 67,500 |
| 16 Sep 1987 | USD | 20.25 | 20.3751 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 54,600 |
| 15 Sep 1987 | USD | 20.25 | 20.7501 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 28,500 |
| 14 Sep 1987 | USD | 20.4999 | 20.4999 | 20.0001 | 20.4999 | 6.8333 | +0.625 (+3.14%) | 71,400 |
| 11 Sep 1987 | USD | 19.875 | 20.4999 | 19.5 | 19.875 | 6.625 | -0.375 (-1.85%) | 519,000 |
| 10 Sep 1987 | USD | 20.25 | 20.7501 | 20.0001 | 20.25 | 6.75 | 0.0 (0.0%) | 65,100 |
| 9 Sep 1987 | USD | 20.25 | 20.25 | 19.6251 | 20.25 | 6.75 | +0.75 (+3.85%) | 62,100 |
| 8 Sep 1987 | USD | 19.5 | 20.3751 | 19.2501 | 19.5 | 6.5 | -1 (-4.88%) | 76,200 |
| 7 Sep 1987 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 6.8333 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 20.4999 | 20.8749 | 20.4999 | 20.4999 | 6.8333 | 0.0 (0.0%) | 13,500 |
| 3 Sep 1987 | USD | 20.4999 | 20.7501 | 20.4999 | 20.4999 | 6.8333 | -0.25 (-1.21%) | 28,800 |
| 2 Sep 1987 | USD | 20.7501 | 21 | 20.7501 | 20.7501 | 6.9167 | -0.125 (-0.60%) | 45,000 |
| 1 Sep 1987 | USD | 20.8749 | 21.2499 | 20.8749 | 20.8749 | 6.9583 | -0.75 (-3.47%) | 69,900 |
