| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 21.6249 | 21.75 | 21.2499 | 21.6249 | 7.2083 | +0.125 (+0.58%) | 166,800 |
| 28 Aug 1987 | USD | 21.5001 | 21.75 | 21.2499 | 21.5001 | 7.1667 | 0.0 (0.0%) | 54,900 |
| 27 Aug 1987 | USD | 21.5001 | 21.75 | 21.2499 | 21.5001 | 7.1667 | 0.0 (0.0%) | 230,100 |
| 26 Aug 1987 | USD | 21.5001 | 21.75 | 21.2499 | 21.5001 | 7.1667 | 0.0 (0.0%) | 96,900 |
| 25 Aug 1987 | USD | 21.5001 | 21.5001 | 21.1251 | 21.5001 | 7.1667 | 0.0 (0.0%) | 48,600 |
| 24 Aug 1987 | USD | 21.5001 | 21.8751 | 21.2499 | 21.5001 | 7.1667 | 0.0 (0.0%) | 195,900 |
| 21 Aug 1987 | USD | 21.5001 | 21.6249 | 21.5001 | 21.5001 | 7.1667 | -0.125 (-0.58%) | 127,500 |
| 20 Aug 1987 | USD | 21.6249 | 21.6249 | 21.1251 | 21.6249 | 7.2083 | +0.375 (+1.76%) | 84,000 |
| 19 Aug 1987 | USD | 21.2499 | 21.6249 | 21 | 21.2499 | 7.0833 | +0.25 (+1.19%) | 153,300 |
| 18 Aug 1987 | USD | 21 | 21.5001 | 21 | 21 | 7 | -0.125 (-0.59%) | 131,400 |
| 17 Aug 1987 | USD | 21.1251 | 21.9999 | 21 | 21.1251 | 7.0417 | -0.375 (-1.74%) | 243,900 |
| 14 Aug 1987 | USD | 21.5001 | 21.75 | 21 | 21.5001 | 7.1667 | +0.5 (+2.38%) | 201,000 |
| 13 Aug 1987 | USD | 21 | 21 | 20.3751 | 21 | 7 | +0.5 (+2.44%) | 470,100 |
| 12 Aug 1987 | USD | 20.4999 | 20.7501 | 20.3751 | 20.4999 | 6.8333 | +0.125 (+0.61%) | 187,500 |
| 11 Aug 1987 | USD | 20.3751 | 20.8749 | 20.25 | 20.3751 | 6.7917 | -0.5 (-2.39%) | 98,100 |
| 10 Aug 1987 | USD | 20.8749 | 20.8749 | 20.625 | 20.8749 | 6.9583 | -0.125 (-0.60%) | 203,700 |
| 7 Aug 1987 | USD | 21 | 21 | 20.4999 | 21 | 7 | 0.0 (0.0%) | 554,700 |
| 6 Aug 1987 | USD | 21 | 21 | 20.3751 | 21 | 7 | +0.625 (+3.07%) | 164,400 |
| 5 Aug 1987 | USD | 20.3751 | 20.3751 | 20.0001 | 20.3751 | 6.7917 | +0.125 (+0.62%) | 203,700 |
| 4 Aug 1987 | USD | 20.25 | 20.3751 | 19.7499 | 20.25 | 6.75 | +0.375 (+1.89%) | 114,300 |
| 3 Aug 1987 | USD | 19.875 | 20.25 | 19.6251 | 19.875 | 6.625 | +0.125 (+0.63%) | 237,900 |
| 31 Jul 1987 | USD | 19.7499 | 19.7499 | 19.125 | 19.7499 | 6.5833 | +0.5 (+2.60%) | 432,900 |
| 30 Jul 1987 | USD | 19.2501 | 19.2501 | 18.8751 | 19.2501 | 6.4167 | +0.25 (+1.32%) | 201,600 |
| 29 Jul 1987 | USD | 18.9999 | 18.9999 | 18.6249 | 18.9999 | 6.3333 | +0.25 (+1.33%) | 130,500 |
| 28 Jul 1987 | USD | 18.75 | 18.9999 | 18.5001 | 18.75 | 6.25 | -0.25 (-1.32%) | 150,900 |
| 27 Jul 1987 | USD | 18.9999 | 18.9999 | 18.75 | 18.9999 | 6.3333 | -0.125 (-0.65%) | 95,400 |
| 24 Jul 1987 | USD | 19.125 | 19.125 | 18.9999 | 19.125 | 6.375 | 0.0 (0.0%) | 70,800 |
| 23 Jul 1987 | USD | 19.125 | 19.125 | 18.9999 | 19.125 | 6.375 | 0.0 (0.0%) | 84,300 |
| 22 Jul 1987 | USD | 19.125 | 19.2501 | 18.9999 | 19.125 | 6.375 | -0.25 (-1.29%) | 312,600 |
| 21 Jul 1987 | USD | 19.3749 | 19.6251 | 19.2501 | 19.3749 | 6.4583 | -0.25 (-1.27%) | 305,700 |
