| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1987 | USD | 19.6251 | 19.7499 | 19.5 | 19.6251 | 6.5417 | -0.125 (-0.63%) | 142,800 |
| 17 Jul 1987 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 6.5833 | +0.25 (+1.28%) | 220,800 |
| 16 Jul 1987 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 6.5 | 0.0 (0.0%) | 139,800 |
| 15 Jul 1987 | USD | 19.5 | 19.7499 | 19.3749 | 19.5 | 6.5 | 0.0 (0.0%) | 311,100 |
| 14 Jul 1987 | USD | 19.5 | 19.5 | 18.9999 | 19.5 | 6.5 | +0.125 (+0.65%) | 446,700 |
| 13 Jul 1987 | USD | 19.3749 | 20.0001 | 18.9999 | 19.3749 | 6.4583 | -0.625 (-3.13%) | 442,500 |
| 10 Jul 1987 | USD | 20.0001 | 20.3751 | 20.0001 | 20.0001 | 6.6667 | -0.375 (-1.84%) | 132,600 |
| 9 Jul 1987 | USD | 20.3751 | 20.3751 | 20.0001 | 20.3751 | 6.7917 | +0.5 (+2.52%) | 329,100 |
| 8 Jul 1987 | USD | 19.875 | 20.1249 | 19.6251 | 19.875 | 6.625 | -0.25 (-1.24%) | 732,900 |
| 7 Jul 1987 | USD | 20.1249 | 20.3751 | 19.6251 | 20.1249 | 6.7083 | +0.125 (+0.62%) | 688,800 |
| 6 Jul 1987 | USD | 20.0001 | 21.5001 | 19.5 | 20.0001 | 6.6667 | -1.375 (-6.43%) | 4,432,200 |
| 3 Jul 1987 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 21.375 | 22.2501 | 21 | 21.375 | 7.125 | -0.625 (-2.84%) | 1,659,000 |
| 1 Jul 1987 | USD | 21.9999 | 22.875 | 21.75 | 21.9999 | 7.3333 | 0.0 (0.0%) | 6,141,900 |
