Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 6.32 | 6.58 | 6.31 | 6.58 | 6.58 | +0.16 (+2.49%) | 409,900 |
7 Dec 2020 | USD | 6.67 | 6.67 | 6.36 | 6.42 | 6.42 | -0.25 (-3.75%) | 601,100 |
4 Dec 2020 | USD | 6.57 | 6.69 | 6.56 | 6.67 | 6.67 | +0.13 (+1.99%) | 263,200 |
3 Dec 2020 | USD | 6.55 | 6.67 | 6.47 | 6.54 | 6.54 | -0.02 (-0.30%) | 202,700 |
2 Dec 2020 | USD | 6.62 | 6.66 | 6.34 | 6.56 | 6.56 | -0.13 (-1.94%) | 419,400 |
1 Dec 2020 | USD | 6.5 | 7.19 | 6.29 | 6.69 | 6.69 | +0.32 (+5.02%) | 940,600 |
30 Nov 2020 | USD | 6.77 | 6.77 | 6.34 | 6.37 | 6.37 | -0.16 (-2.45%) | 693,200 |
27 Nov 2020 | USD | 6.68 | 6.74 | 6.47 | 6.53 | 6.53 | -0.02 (-0.31%) | 382,300 |
25 Nov 2020 | USD | 6.47 | 6.6 | 6.39 | 6.55 | 6.55 | +0.03 (+0.46%) | 495,000 |
24 Nov 2020 | USD | 6.69 | 6.79 | 6.48 | 6.52 | 6.52 | -0.08 (-1.21%) | 657,900 |
23 Nov 2020 | USD | 6.6 | 6.7 | 6.46 | 6.6 | 6.6 | +0.14 (+2.17%) | 616,500 |
20 Nov 2020 | USD | 6.37 | 6.56 | 6.24 | 6.46 | 6.46 | +0.39 (+6.43%) | 950,300 |
19 Nov 2020 | USD | 6.05 | 6.08 | 5.91 | 6.07 | 6.07 | -0.06 (-0.98%) | 362,000 |
18 Nov 2020 | USD | 6 | 6.22 | 5.98 | 6.13 | 6.13 | +0.15 (+2.51%) | 422,200 |
17 Nov 2020 | USD | 6.05 | 6.05 | 5.85 | 5.98 | 5.98 | -0.11 (-1.81%) | 442,200 |
16 Nov 2020 | USD | 6.09 | 6.12 | 6.02 | 6.09 | 6.09 | +0.16 (+2.70%) | 263,100 |
13 Nov 2020 | USD | 5.89 | 6.02 | 5.87 | 5.93 | 5.93 | +0.1 (+1.72%) | 237,500 |
12 Nov 2020 | USD | 5.84 | 5.9113 | 5.76 | 5.83 | 5.83 | -0.12 (-2.02%) | 399,042 |
11 Nov 2020 | USD | 6.32 | 6.32 | 5.9 | 5.95 | 5.95 | -0.31 (-4.95%) | 408,000 |
10 Nov 2020 | USD | 6.63 | 6.83 | 6.18 | 6.26 | 6.26 | -0.27 (-4.13%) | 550,200 |
9 Nov 2020 | USD | 6.1 | 6.68 | 6.1 | 6.53 | 6.53 | +0.86 (+15.17%) | 596,400 |
6 Nov 2020 | USD | 5.81 | 5.88 | 5.56 | 5.67 | 5.67 | -0.04 (-0.70%) | 394,700 |
5 Nov 2020 | USD | 5.78 | 5.92 | 5.7 | 5.71 | 5.71 | -0.02 (-0.35%) | 402,100 |
4 Nov 2020 | USD | 6.02 | 6.04 | 5.72 | 5.73 | 5.73 | -0.44 (-7.13%) | 339,500 |
3 Nov 2020 | USD | 5.82 | 6.19 | 5.82 | 6.17 | 6.17 | +0.43 (+7.49%) | 314,200 |
2 Nov 2020 | USD | 5.8 | 5.93 | 5.7 | 5.74 | 5.74 | +0.03 (+0.53%) | 421,700 |
30 Oct 2020 | USD | 5.93 | 5.98 | 5.7 | 5.71 | 5.71 | -0.24 (-4.03%) | 460,400 |
29 Oct 2020 | USD | 5.88 | 6.05 | 5.67 | 5.95 | 5.95 | +0.07 (+1.19%) | 401,300 |
28 Oct 2020 | USD | 6 | 6.04 | 5.86 | 5.88 | 5.88 | -0.29 (-4.70%) | 456,700 |
27 Oct 2020 | USD | 6.51 | 6.53 | 6.16 | 6.17 | 6.17 | -0.36 (-5.51%) | 303,000 |