Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 6.66 | 6.7 | 6.5 | 6.53 | 6.53 | -0.21 (-3.12%) | 198,300 |
23 Oct 2020 | USD | 6.74 | 6.84 | 6.68 | 6.74 | 6.74 | +0.01 (+0.15%) | 219,800 |
22 Oct 2020 | USD | 6.75 | 6.88 | 6.69 | 6.73 | 6.73 | -0.03 (-0.44%) | 286,900 |
21 Oct 2020 | USD | 6.55 | 6.83 | 6.47 | 6.76 | 6.76 | +0.21 (+3.21%) | 324,400 |
20 Oct 2020 | USD | 6.62 | 6.62 | 6.48 | 6.55 | 6.55 | +0.03 (+0.46%) | 262,000 |
19 Oct 2020 | USD | 6.66 | 6.66 | 6.46 | 6.52 | 6.52 | -0.07 (-1.06%) | 229,200 |
16 Oct 2020 | USD | 6.46 | 6.6 | 6.4 | 6.59 | 6.59 | +0.09 (+1.38%) | 240,800 |
15 Oct 2020 | USD | 6.32 | 6.59 | 6.32 | 6.5 | 6.5 | +0.06 (+0.93%) | 240,600 |
14 Oct 2020 | USD | 6.76 | 6.76 | 6.44 | 6.44 | 6.44 | -0.25 (-3.74%) | 332,800 |
13 Oct 2020 | USD | 6.86 | 6.86 | 6.52 | 6.69 | 6.69 | -0.19 (-2.76%) | 340,400 |
12 Oct 2020 | USD | 6.64 | 6.89 | 6.48 | 6.88 | 6.88 | +0.24 (+3.61%) | 402,700 |
9 Oct 2020 | USD | 6.72 | 6.72 | 6.54 | 6.64 | 6.64 | 0.0 (0.0%) | 310,700 |
8 Oct 2020 | USD | 6.63 | 6.72 | 6.5 | 6.64 | 6.64 | +0.09 (+1.37%) | 350,700 |
7 Oct 2020 | USD | 6.52 | 6.59 | 6.44 | 6.55 | 6.55 | +0.08 (+1.24%) | 377,200 |
6 Oct 2020 | USD | 6.57 | 6.72 | 6.45 | 6.47 | 6.47 | -0.01 (-0.15%) | 387,700 |
5 Oct 2020 | USD | 6.34 | 6.56 | 6.33 | 6.48 | 6.48 | +0.2 (+3.18%) | 287,600 |
2 Oct 2020 | USD | 6.03 | 6.37 | 6.03 | 6.28 | 6.28 | +0.17 (+2.78%) | 388,100 |
1 Oct 2020 | USD | 6.05 | 6.16 | 6.02 | 6.11 | 6.11 | +0.05 (+0.83%) | 543,500 |
30 Sep 2020 | USD | 6.07 | 6.21 | 6.04 | 6.06 | 6.06 | 0.0 (0.0%) | 434,900 |
29 Sep 2020 | USD | 6.29 | 6.32 | 5.98 | 6.06 | 6.06 | -0.28 (-4.42%) | 366,500 |
28 Sep 2020 | USD | 6.25 | 6.36 | 6.08 | 6.34 | 6.34 | +0.21 (+3.43%) | 491,300 |
25 Sep 2020 | USD | 6.01 | 6.17 | 6.01 | 6.13 | 6.13 | +0.1 (+1.66%) | 390,600 |
24 Sep 2020 | USD | 6.25 | 6.25 | 5.91 | 6.03 | 6.03 | -0.24 (-3.83%) | 713,400 |
23 Sep 2020 | USD | 6.09 | 6.59 | 6.07 | 6.27 | 6.27 | +0.22 (+3.64%) | 1,117,700 |
22 Sep 2020 | USD | 5.91 | 6.19 | 5.91 | 6.05 | 6.05 | +0.19 (+3.24%) | 1,101,300 |
21 Sep 2020 | USD | 5.79 | 5.96 | 5.67 | 5.86 | 5.86 | -0.02 (-0.34%) | 1,227,300 |
18 Sep 2020 | USD | 5.91 | 6.13 | 5.78 | 5.88 | 5.88 | -0.03 (-0.51%) | 4,520,200 |
17 Sep 2020 | USD | 5.67 | 5.94 | 5.52 | 5.91 | 5.91 | +0.19 (+3.32%) | 1,563,300 |
16 Sep 2020 | USD | 5.76 | 5.83 | 5.52 | 5.72 | 5.72 | -0.06 (-1.04%) | 1,454,100 |
15 Sep 2020 | USD | 6.06 | 6.11 | 5.69 | 5.78 | 5.78 | -0.27 (-4.46%) | 1,438,000 |