| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 6.93 | 6.95 | 6.45 | 6.64 | 6.64 | -0.39 (-5.55%) | 1,291,401 |
| 17 Jun 2020 | USD | 7.3 | 7.34 | 6.98 | 7.03 | 7.03 | -0.28 (-3.83%) | 941,187 |
| 16 Jun 2020 | USD | 7.6 | 7.63 | 7.22 | 7.31 | 7.31 | +0.02 (+0.27%) | 718,408 |
| 15 Jun 2020 | USD | 6.9 | 7.32 | 6.8271 | 7.29 | 7.29 | +0.11 (+1.53%) | 811,483 |
| 12 Jun 2020 | USD | 7.11 | 7.19 | 6.86 | 7.18 | 7.18 | +0.38 (+5.59%) | 698,594 |
| 11 Jun 2020 | USD | 6.86 | 6.905 | 6.56 | 6.8 | 6.8 | -0.45 (-6.21%) | 2,764,853 |
| 10 Jun 2020 | USD | 7.42 | 7.525 | 7.07 | 7.25 | 7.25 | -0.25 (-3.33%) | 622,207 |
| 9 Jun 2020 | USD | 7.55 | 7.605 | 7.22 | 7.5 | 7.5 | -0.25 (-3.23%) | 623,488 |
| 8 Jun 2020 | USD | 7.59 | 7.79 | 7.565 | 7.75 | 7.75 | +0.24 (+3.20%) | 699,684 |
| 5 Jun 2020 | USD | 7.86 | 7.9 | 7.42 | 7.51 | 7.51 | +0.02 (+0.27%) | 970,814 |
| 4 Jun 2020 | USD | 7.34 | 7.645 | 7.26 | 7.49 | 7.49 | +0.05 (+0.67%) | 649,812 |
| 3 Jun 2020 | USD | 7.45 | 7.625 | 7.42 | 7.44 | 7.44 | +0.22 (+3.05%) | 701,249 |
| 2 Jun 2020 | USD | 7.12 | 7.375 | 7.1 | 7.22 | 7.22 | +0.17 (+2.41%) | 894,005 |
| 1 Jun 2020 | USD | 7.11 | 7.22 | 7.04 | 7.05 | 7.05 | -0.03 (-0.42%) | 786,793 |
| 29 May 2020 | USD | 7.32 | 7.39 | 7.05 | 7.08 | 7.08 | -0.34 (-4.58%) | 818,808 |
| 28 May 2020 | USD | 7.75 | 7.75 | 7.37 | 7.42 | 7.42 | -0.2 (-2.62%) | 483,299 |
| 27 May 2020 | USD | 7.64 | 7.85 | 7.56 | 7.62 | 7.62 | +0.16 (+2.14%) | 634,009 |
| 26 May 2020 | USD | 7.42 | 7.58 | 6.92 | 7.46 | 7.46 | +0.39 (+5.52%) | 1,131,948 |
| 22 May 2020 | USD | 6.92 | 7.105 | 6.85 | 7.07 | 7.07 | +0.2 (+2.91%) | 444,895 |
| 21 May 2020 | USD | 7.12 | 7.14 | 6.83 | 6.87 | 6.87 | -0.22 (-3.10%) | 325,697 |
| 20 May 2020 | USD | 6.93 | 7.23 | 6.73 | 7.09 | 7.09 | +0.36 (+5.35%) | 622,246 |
| 19 May 2020 | USD | 6.71 | 7.05 | 6.53 | 6.73 | 6.73 | -0.07 (-1.03%) | 671,210 |
| 18 May 2020 | USD | 6.48 | 6.93 | 6.48 | 6.8 | 6.8 | +0.59 (+9.50%) | 888,909 |
| 15 May 2020 | USD | 6.22 | 6.33 | 6.04 | 6.21 | 6.21 | -0.06 (-0.96%) | 557,847 |
| 14 May 2020 | USD | 6.01 | 6.29 | 5.93 | 6.27 | 6.27 | +0.12 (+1.95%) | 702,803 |
| 13 May 2020 | USD | 6.42 | 6.56 | 6.04 | 6.15 | 6.15 | -0.37 (-5.67%) | 1,038,751 |
| 12 May 2020 | USD | 6.83 | 7.05 | 6.5 | 6.52 | 6.52 | -0.67 (-9.32%) | 959,469 |
| 11 May 2020 | USD | 7.4 | 7.42 | 7.18 | 7.19 | 7.19 | -0.33 (-4.39%) | 435,697 |
| 8 May 2020 | USD | 7.62 | 7.7 | 7.32 | 7.52 | 7.52 | +0.07 (+0.94%) | 470,547 |
| 7 May 2020 | USD | 7.48 | 7.56 | 7.395 | 7.45 | 7.45 | +0.11 (+1.50%) | 396,907 |
