| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 6.7 | 7.06 | 6.6 | 6.86 | 6.86 | +0.5 (+7.86%) | 953,511 |
| 23 Mar 2020 | USD | 6.1 | 6.44 | 5.63 | 6.36 | 6.36 | +0.18 (+2.91%) | 796,849 |
| 20 Mar 2020 | USD | 6.15 | 7.41 | 5.55 | 6.18 | 6.18 | -0.08 (-1.28%) | 2,467,831 |
| 19 Mar 2020 | USD | 5.75 | 6.38 | 5.37 | 6.26 | 6.26 | +0.47 (+8.12%) | 1,425,390 |
| 18 Mar 2020 | USD | 6.53 | 6.56 | 4.93 | 5.79 | 5.79 | -1.13 (-16.33%) | 1,907,539 |
| 17 Mar 2020 | USD | 6.33 | 6.94 | 6.08 | 6.92 | 6.92 | +0.74 (+11.97%) | 1,339,601 |
| 16 Mar 2020 | USD | 6 | 6.5 | 5.94 | 6.18 | 6.18 | -0.69 (-10.04%) | 1,105,168 |
| 13 Mar 2020 | USD | 6.6 | 6.88 | 6.26 | 6.87 | 6.87 | +0.62 (+9.92%) | 1,243,990 |
| 12 Mar 2020 | USD | 6.68 | 6.95 | 6.19 | 6.25 | 6.25 | -0.88 (-12.34%) | 1,191,131 |
| 11 Mar 2020 | USD | 7.3 | 7.42 | 7.02 | 7.13 | 7.13 | -0.45 (-5.94%) | 808,324 |
| 10 Mar 2020 | USD | 7.52 | 7.77 | 7.24 | 7.58 | 7.58 | +0.28 (+3.84%) | 906,245 |
| 9 Mar 2020 | USD | 6.5 | 7.64 | 6.5 | 7.3 | 7.3 | -0.83 (-10.21%) | 959,504 |
| 6 Mar 2020 | USD | 7.64 | 8.14 | 7.64 | 8.13 | 8.13 | +0.18 (+2.26%) | 775,598 |
| 5 Mar 2020 | USD | 7.95 | 8.09 | 7.865 | 7.95 | 7.95 | -0.23 (-2.81%) | 868,306 |
| 4 Mar 2020 | USD | 8.02 | 8.215 | 7.96 | 8.18 | 8.18 | +0.25 (+3.15%) | 776,767 |
| 3 Mar 2020 | USD | 8.11 | 8.345 | 7.93 | 7.93 | 7.93 | -0.21 (-2.58%) | 933,145 |
| 2 Mar 2020 | USD | 7.79 | 8.16 | 7.7 | 8.14 | 8.14 | +0.34 (+4.36%) | 1,082,414 |
| 28 Feb 2020 | USD | 8.12 | 8.4 | 7.56 | 7.8 | 7.8 | -0.57 (-6.81%) | 1,573,379 |
| 27 Feb 2020 | USD | 8.51 | 8.5989 | 8.325 | 8.37 | 8.37 | -0.25 (-2.90%) | 1,137,231 |
| 26 Feb 2020 | USD | 8.76 | 8.93 | 8.55 | 8.62 | 8.62 | -0.1 (-1.15%) | 885,987 |
| 25 Feb 2020 | USD | 9.12 | 9.12 | 8.71 | 8.72 | 8.72 | -0.41 (-4.49%) | 854,030 |
| 24 Feb 2020 | USD | 9.15 | 9.2 | 9.09 | 9.13 | 9.13 | -0.16 (-1.72%) | 544,193 |
| 21 Feb 2020 | USD | 9.28 | 9.33 | 9.19 | 9.29 | 9.29 | +0.01 (+0.11%) | 514,949 |
| 20 Feb 2020 | USD | 9.26 | 9.31 | 9.22 | 9.28 | 9.28 | +0.01 (+0.11%) | 383,004 |
| 19 Feb 2020 | USD | 9.35 | 9.35 | 9.255 | 9.27 | 9.27 | -0.07 (-0.75%) | 547,204 |
| 18 Feb 2020 | USD | 9.34 | 9.38 | 9.32 | 9.34 | 9.34 | -0.03 (-0.32%) | 261,119 |
| 14 Feb 2020 | USD | 9.38 | 9.42 | 9.27 | 9.37 | 9.37 | -0.02 (-0.21%) | 274,655 |
| 13 Feb 2020 | USD | 9.4 | 9.465 | 9.365 | 9.39 | 9.39 | -0.05 (-0.53%) | 252,344 |
| 12 Feb 2020 | USD | 9.52 | 9.56 | 9.415 | 9.44 | 9.44 | -0.03 (-0.32%) | 373,635 |
| 11 Feb 2020 | USD | 9.35 | 9.515 | 9.32 | 9.47 | 9.47 | +0.12 (+1.28%) | 499,263 |
