Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 5.79 | 5.861 | 5.56 | 5.6 | 5.6 | -0.2 (-3.45%) | 392,503 |
22 May 2024 | USD | 5.88 | 5.99 | 5.77 | 5.8 | 5.8 | -0.06 (-1.02%) | 277,522 |
21 May 2024 | USD | 5.85 | 5.95 | 5.755 | 5.86 | 5.86 | -0.02 (-0.34%) | 304,325 |
20 May 2024 | USD | 6.02 | 6.06 | 5.86 | 5.88 | 5.88 | -0.12 (-2%) | 331,463 |
17 May 2024 | USD | 5.95 | 6 | 5.885 | 6 | 6 | +0.07 (+1.18%) | 240,970 |
16 May 2024 | USD | 5.99 | 6.03 | 5.9 | 5.93 | 5.93 | -0.03 (-0.50%) | 306,403 |
15 May 2024 | USD | 6.12 | 6.185 | 5.96 | 5.96 | 5.96 | -0.1 (-1.65%) | 255,446 |
14 May 2024 | USD | 6.08 | 6.215 | 5.93 | 6.06 | 6.06 | +0.1 (+1.68%) | 286,222 |
13 May 2024 | USD | 6.1 | 6.22 | 5.955 | 5.96 | 5.96 | -0.19 (-3.09%) | 627,912 |
10 May 2024 | USD | 6.74 | 6.74 | 6.13 | 6.15 | 6.15 | -0.57 (-8.48%) | 783,087 |
9 May 2024 | USD | 6.84 | 6.85 | 6.635 | 6.72 | 6.72 | -0.06 (-0.88%) | 403,540 |
8 May 2024 | USD | 6.66 | 6.85 | 6.63 | 6.78 | 6.78 | +0.13 (+1.95%) | 306,279 |
7 May 2024 | USD | 6.62 | 6.87 | 6.62 | 6.65 | 6.65 | +0.08 (+1.22%) | 341,256 |
6 May 2024 | USD | 6.45 | 6.6469 | 6.45 | 6.57 | 6.57 | +0.19 (+2.98%) | 201,001 |
3 May 2024 | USD | 6.65 | 6.65 | 6.355 | 6.38 | 6.38 | -0.11 (-1.69%) | 209,452 |
2 May 2024 | USD | 6.45 | 6.57 | 6.37 | 6.49 | 6.49 | +0.14 (+2.20%) | 243,590 |
1 May 2024 | USD | 6.32 | 6.54 | 6.315 | 6.35 | 6.35 | +0.06 (+0.95%) | 202,185 |
30 Apr 2024 | USD | 6.32 | 6.42 | 6.285 | 6.29 | 6.29 | -0.12 (-1.87%) | 278,613 |
29 Apr 2024 | USD | 6.85 | 6.86 | 6.39 | 6.41 | 6.41 | -0.41 (-6.01%) | 321,802 |
26 Apr 2024 | USD | 6.31 | 6.83 | 6.27 | 6.82 | 6.82 | +0.49 (+7.74%) | 663,792 |
25 Apr 2024 | USD | 6.5 | 6.515 | 6.28 | 6.33 | 6.33 | -0.25 (-3.80%) | 372,994 |
24 Apr 2024 | USD | 6.25 | 6.59 | 6.25 | 6.58 | 6.58 | +0.29 (+4.61%) | 404,205 |
23 Apr 2024 | USD | 6.12 | 6.29 | 6.105 | 6.29 | 6.29 | +0.21 (+3.45%) | 500,613 |
22 Apr 2024 | USD | 6.15 | 6.21 | 6.03 | 6.08 | 6.08 | -0.04 (-0.65%) | 310,672 |
19 Apr 2024 | USD | 6.03 | 6.19 | 6.03 | 6.12 | 6.12 | +0.07 (+1.16%) | 424,274 |
18 Apr 2024 | USD | 6.14 | 6.2 | 6.04 | 6.05 | 6.05 | -0.07 (-1.14%) | 238,573 |
17 Apr 2024 | USD | 6.27 | 6.34 | 6.065 | 6.12 | 6.12 | -0.14 (-2.24%) | 410,581 |
16 Apr 2024 | USD | 6.23 | 6.32 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 551,050 |
15 Apr 2024 | USD | 6.36 | 6.41 | 6.22 | 6.23 | 6.23 | -0.01 (-0.16%) | 228,301 |
12 Apr 2024 | USD | 6.2 | 6.4 | 6.17 | 6.24 | 6.24 | -0.05 (-0.79%) | 285,205 |