| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 9.36 | 9.37 | 9.23 | 9.29 | 9.29 | -0.06 (-0.64%) | 425,775 |
| 25 Dec 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.17 | 9.35 | 9.07 | 9.35 | 9.35 | +0.14 (+1.52%) | 447,558 |
| 23 Dec 2019 | USD | 9.43 | 9.45 | 9.2 | 9.21 | 9.21 | -0.23 (-2.44%) | 449,739 |
| 20 Dec 2019 | USD | 9.42 | 9.5 | 9.35 | 9.44 | 9.44 | +0.06 (+0.64%) | 1,345,583 |
| 19 Dec 2019 | USD | 9.24 | 9.435 | 9.22 | 9.38 | 9.38 | +0.12 (+1.30%) | 1,609,494 |
| 18 Dec 2019 | USD | 9.33 | 9.36 | 9.24 | 9.26 | 9.26 | -0.08 (-0.86%) | 536,236 |
| 17 Dec 2019 | USD | 9.27 | 9.41 | 9.27 | 9.34 | 9.34 | +0.07 (+0.76%) | 542,708 |
| 16 Dec 2019 | USD | 9.3 | 9.35 | 9.235 | 9.27 | 9.27 | 0.0 (0.0%) | 648,393 |
| 13 Dec 2019 | USD | 9.25 | 9.39 | 9.225 | 9.27 | 9.27 | +0.01 (+0.11%) | 540,817 |
| 12 Dec 2019 | USD | 9.27 | 9.4215 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 459,794 |
| 11 Dec 2019 | USD | 9.34 | 9.38 | 9.23 | 9.28 | 9.28 | -0.08 (-0.85%) | 529,383 |
| 10 Dec 2019 | USD | 9.23 | 9.405 | 9.23 | 9.36 | 9.36 | +0.11 (+1.19%) | 378,137 |
| 9 Dec 2019 | USD | 9.27 | 9.37 | 9.24 | 9.25 | 9.25 | -0.05 (-0.54%) | 402,720 |
| 6 Dec 2019 | USD | 9.34 | 9.4 | 9.29 | 9.3 | 9.3 | +0.03 (+0.32%) | 342,880 |
| 5 Dec 2019 | USD | 9.34 | 9.38 | 9.22 | 9.27 | 9.27 | -0.04 (-0.43%) | 739,561 |
| 4 Dec 2019 | USD | 9.33 | 9.38 | 9.25 | 9.31 | 9.31 | 0.0 (0.0%) | 562,000 |
| 3 Dec 2019 | USD | 9.29 | 9.35 | 9.22 | 9.31 | 9.31 | -0.06 (-0.64%) | 544,830 |
| 2 Dec 2019 | USD | 9.36 | 9.43 | 9.27 | 9.37 | 9.37 | +0.04 (+0.43%) | 524,338 |
| 29 Nov 2019 | USD | 9.3 | 9.42 | 9.27 | 9.33 | 9.33 | -0.01 (-0.11%) | 182,990 |
| 28 Nov 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.38 | 9.435 | 9.299 | 9.34 | 9.34 | -0.02 (-0.21%) | 340,238 |
| 26 Nov 2019 | USD | 9.38 | 9.48 | 9.3 | 9.36 | 9.36 | -0.02 (-0.21%) | 445,602 |
| 25 Nov 2019 | USD | 9.41 | 9.52 | 9.36 | 9.38 | 9.38 | -0.05 (-0.53%) | 510,230 |
| 22 Nov 2019 | USD | 9.32 | 9.435 | 9.24 | 9.43 | 9.43 | +0.11 (+1.18%) | 466,535 |
| 21 Nov 2019 | USD | 9.5 | 9.5 | 9.25 | 9.32 | 9.32 | -0.15 (-1.58%) | 920,078 |
| 20 Nov 2019 | USD | 9.5 | 9.57 | 9.41 | 9.47 | 9.47 | -0.07 (-0.73%) | 574,978 |
| 19 Nov 2019 | USD | 9.7 | 9.7 | 9.54 | 9.54 | 9.54 | -0.13 (-1.34%) | 403,174 |
| 18 Nov 2019 | USD | 9.8 | 9.85 | 9.64 | 9.67 | 9.67 | -0.12 (-1.23%) | 588,685 |
| 15 Nov 2019 | USD | 9.94 | 9.94 | 9.75 | 9.79 | 9.79 | -0.1 (-1.01%) | 456,860 |
