| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 9.97 | 10.03 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 469,587 |
| 13 Nov 2019 | USD | 10.05 | 10.145 | 9.985 | 10.02 | 10.02 | -0.03 (-0.30%) | 569,923 |
| 12 Nov 2019 | USD | 10.07 | 10.11 | 9.9988 | 10.05 | 10.05 | +0.02 (+0.20%) | 598,212 |
| 11 Nov 2019 | USD | 10.16 | 10.16 | 9.88 | 10.03 | 10.03 | -0.17 (-1.67%) | 854,967 |
| 8 Nov 2019 | USD | 10.3 | 10.45 | 10.1288 | 10.2 | 10.2 | -0.14 (-1.35%) | 859,745 |
| 7 Nov 2019 | USD | 10.59 | 10.67 | 10.17 | 10.34 | 10.34 | -0.16 (-1.52%) | 1,246,313 |
| 6 Nov 2019 | USD | 10 | 10.8999 | 9.96 | 10.5 | 10.5 | +1.02 (+10.76%) | 3,996,552 |
| 5 Nov 2019 | USD | 9.52 | 9.62 | 9.33 | 9.48 | 9.48 | -0.02 (-0.21%) | 635,966 |
| 4 Nov 2019 | USD | 9.6 | 9.65 | 9.44 | 9.5 | 9.5 | 0.0 (0.0%) | 538,368 |
| 1 Nov 2019 | USD | 9.34 | 9.71 | 9.33 | 9.5 | 9.5 | +0.21 (+2.26%) | 1,995,287 |
| 31 Oct 2019 | USD | 9.4 | 9.4251 | 9.27 | 9.29 | 9.29 | -0.12 (-1.28%) | 1,107,514 |
| 30 Oct 2019 | USD | 9.41 | 9.4704 | 9.345 | 9.41 | 9.41 | 0.0 (0.0%) | 1,092,117 |
| 29 Oct 2019 | USD | 9.39 | 9.44 | 9.3 | 9.41 | 9.41 | +0.02 (+0.21%) | 548,616 |
| 28 Oct 2019 | USD | 9.47 | 9.52 | 9.37 | 9.39 | 9.39 | -0.03 (-0.32%) | 430,802 |
| 25 Oct 2019 | USD | 9.42 | 9.46 | 9.335 | 9.42 | 9.42 | -0.01 (-0.11%) | 430,729 |
| 24 Oct 2019 | USD | 9.58 | 9.61 | 9.37 | 9.43 | 9.43 | -0.14 (-1.46%) | 573,833 |
| 23 Oct 2019 | USD | 9.58 | 9.63 | 9.51 | 9.57 | 9.57 | -0.02 (-0.21%) | 406,593 |
| 22 Oct 2019 | USD | 9.79 | 9.8 | 9.58 | 9.59 | 9.59 | -0.2 (-2.04%) | 414,094 |
| 21 Oct 2019 | USD | 9.85 | 9.91 | 9.73 | 9.79 | 9.79 | +0.05 (+0.51%) | 362,403 |
| 18 Oct 2019 | USD | 9.74 | 9.85 | 9.71 | 9.74 | 9.74 | -0.04 (-0.41%) | 367,004 |
| 17 Oct 2019 | USD | 9.82 | 9.85 | 9.74 | 9.78 | 9.78 | -0.02 (-0.20%) | 352,704 |
| 16 Oct 2019 | USD | 9.82 | 9.8951 | 9.705 | 9.8 | 9.8 | -0.03 (-0.31%) | 640,407 |
| 15 Oct 2019 | USD | 9.7 | 9.89 | 9.64 | 9.83 | 9.83 | +0.17 (+1.76%) | 688,309 |
| 14 Oct 2019 | USD | 9.69 | 9.7 | 9.58 | 9.66 | 9.66 | -0.03 (-0.31%) | 363,347 |
| 11 Oct 2019 | USD | 9.8 | 9.93 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,154,218 |
| 10 Oct 2019 | USD | 9.5 | 9.86 | 9.4695 | 9.67 | 9.67 | +0.23 (+2.44%) | 1,219,854 |
| 9 Oct 2019 | USD | 9.38 | 9.46 | 9.265 | 9.44 | 9.44 | +0.15 (+1.61%) | 576,476 |
| 8 Oct 2019 | USD | 9.45 | 9.47 | 9.27 | 9.29 | 9.29 | -0.22 (-2.31%) | 559,967 |
| 7 Oct 2019 | USD | 9.46 | 9.53 | 9.42 | 9.51 | 9.51 | +0.01 (+0.11%) | 651,479 |
| 4 Oct 2019 | USD | 9.43 | 9.51 | 9.28 | 9.5 | 9.5 | +0.15 (+1.60%) | 537,516 |
