| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 9.26 | 9.3 | 9.145 | 9.21 | 9.21 | -0.03 (-0.32%) | 576,030 |
| 21 Aug 2019 | USD | 9.34 | 9.35 | 9.21 | 9.24 | 9.24 | -0.01 (-0.11%) | 627,871 |
| 20 Aug 2019 | USD | 9.27 | 9.34 | 9.21 | 9.25 | 9.25 | -0.02 (-0.22%) | 499,415 |
| 19 Aug 2019 | USD | 9.34 | 9.34 | 9.21 | 9.27 | 9.27 | +0.02 (+0.22%) | 579,469 |
| 16 Aug 2019 | USD | 9.12 | 9.29 | 9.04 | 9.25 | 9.25 | +0.19 (+2.10%) | 544,596 |
| 15 Aug 2019 | USD | 9.02 | 9.095 | 8.97 | 9.06 | 9.06 | +0.08 (+0.89%) | 641,011 |
| 14 Aug 2019 | USD | 8.98 | 9.14 | 8.96 | 8.98 | 8.98 | -0.13 (-1.43%) | 943,807 |
| 13 Aug 2019 | USD | 8.98 | 9.26 | 8.96 | 9.11 | 9.11 | +0.11 (+1.22%) | 1,068,978 |
| 12 Aug 2019 | USD | 9 | 9.09 | 8.91 | 9 | 9 | -0.08 (-0.88%) | 528,814 |
| 9 Aug 2019 | USD | 9.15 | 9.22 | 8.86 | 9.08 | 9.08 | -0.14 (-1.52%) | 866,566 |
| 8 Aug 2019 | USD | 8.74 | 9.365 | 8.62 | 9.22 | 9.22 | +0.56 (+6.47%) | 1,174,839 |
| 7 Aug 2019 | USD | 8.71 | 8.9 | 8.41 | 8.66 | 8.66 | -0.69 (-7.38%) | 1,907,804 |
| 6 Aug 2019 | USD | 9.09 | 9.36 | 9.08 | 9.35 | 9.35 | +0.27 (+2.97%) | 906,239 |
| 5 Aug 2019 | USD | 9.23 | 9.25 | 9.01 | 9.08 | 9.08 | -0.3 (-3.20%) | 897,796 |
| 2 Aug 2019 | USD | 9.25 | 9.38 | 9.19 | 9.38 | 9.38 | +0.08 (+0.86%) | 627,474 |
| 1 Aug 2019 | USD | 9.32 | 9.43 | 9.23 | 9.3 | 9.3 | -0.03 (-0.32%) | 642,681 |
| 31 Jul 2019 | USD | 9.45 | 9.55 | 9.27 | 9.33 | 9.33 | -0.12 (-1.27%) | 920,497 |
| 30 Jul 2019 | USD | 9.41 | 9.54 | 9.35 | 9.45 | 9.45 | -0.03 (-0.32%) | 586,587 |
| 29 Jul 2019 | USD | 9.5 | 9.55 | 9.45 | 9.48 | 9.48 | -0.03 (-0.32%) | 280,076 |
| 26 Jul 2019 | USD | 9.47 | 9.53 | 9.38 | 9.51 | 9.51 | +0.05 (+0.53%) | 353,266 |
| 25 Jul 2019 | USD | 9.48 | 9.55 | 9.38 | 9.46 | 9.46 | -0.06 (-0.63%) | 363,430 |
| 24 Jul 2019 | USD | 9.44 | 9.53 | 9.385 | 9.52 | 9.52 | +0.04 (+0.42%) | 808,853 |
| 23 Jul 2019 | USD | 9.42 | 9.51 | 9.375 | 9.48 | 9.48 | +0.06 (+0.64%) | 925,657 |
| 22 Jul 2019 | USD | 9.57 | 9.61 | 9.395 | 9.42 | 9.42 | -0.13 (-1.36%) | 814,763 |
| 19 Jul 2019 | USD | 9.56 | 9.63 | 9.505 | 9.55 | 9.55 | +0.01 (+0.10%) | 636,448 |
| 18 Jul 2019 | USD | 9.54 | 9.575 | 9.4 | 9.54 | 9.54 | 0.0 (0.0%) | 490,447 |
| 17 Jul 2019 | USD | 9.5 | 9.57 | 9.4 | 9.54 | 9.54 | +0.02 (+0.21%) | 636,514 |
| 16 Jul 2019 | USD | 9.5 | 9.62 | 9.45 | 9.52 | 9.52 | +0.01 (+0.11%) | 588,328 |
| 15 Jul 2019 | USD | 9.55 | 9.62 | 9.435 | 9.51 | 9.51 | -0.04 (-0.42%) | 601,406 |
| 12 Jul 2019 | USD | 9.4 | 9.59 | 9.34 | 9.55 | 9.55 | +0.15 (+1.60%) | 959,341 |
