| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 9.3 | 9.54 | 9.3 | 9.4 | 9.4 | +0.09 (+0.97%) | 1,060,344 |
| 10 Jul 2019 | USD | 9.33 | 9.47 | 9.29 | 9.31 | 9.31 | 0.0 (0.0%) | 539,053 |
| 9 Jul 2019 | USD | 9.24 | 9.38 | 9.24 | 9.31 | 9.31 | +0.01 (+0.11%) | 722,132 |
| 8 Jul 2019 | USD | 9.27 | 9.35 | 9.25 | 9.3 | 9.3 | -0.01 (-0.11%) | 838,053 |
| 5 Jul 2019 | USD | 9.28 | 9.36 | 9.22 | 9.31 | 9.31 | +0.01 (+0.11%) | 384,538 |
| 4 Jul 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.35 | 9.42 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 198,355 |
| 2 Jul 2019 | USD | 9.31 | 9.38 | 9.23 | 9.3 | 9.3 | -0.01 (-0.11%) | 369,768 |
| 1 Jul 2019 | USD | 9.39 | 9.47 | 9.25 | 9.31 | 9.31 | 0.0 (0.0%) | 605,090 |
| 28 Jun 2019 | USD | 9.3 | 9.39 | 9.2 | 9.31 | 9.31 | +0.02 (+0.22%) | 1,055,583 |
| 27 Jun 2019 | USD | 9.16 | 9.3 | 9.16 | 9.29 | 9.29 | +0.13 (+1.42%) | 856,770 |
| 26 Jun 2019 | USD | 9.26 | 9.29 | 9.14 | 9.16 | 9.16 | -0.09 (-0.97%) | 904,385 |
| 25 Jun 2019 | USD | 9.25 | 9.32 | 9.2 | 9.25 | 9.25 | -0.01 (-0.11%) | 686,912 |
| 24 Jun 2019 | USD | 9.21 | 9.34 | 9.17 | 9.26 | 9.26 | +0.06 (+0.65%) | 762,578 |
| 21 Jun 2019 | USD | 9.13 | 9.31 | 9.11 | 9.2 | 9.2 | 0.0 (0.0%) | 1,434,426 |
| 20 Jun 2019 | USD | 9.2 | 9.28 | 9.1 | 9.2 | 9.2 | +0.03 (+0.33%) | 798,303 |
| 19 Jun 2019 | USD | 9.37 | 9.42 | 9.13 | 9.17 | 9.17 | -0.2 (-2.13%) | 1,067,992 |
| 18 Jun 2019 | USD | 9.33 | 9.38 | 9.23 | 9.37 | 9.37 | +0.1 (+1.08%) | 484,947 |
| 17 Jun 2019 | USD | 9.16 | 9.34 | 9.16 | 9.27 | 9.27 | +0.11 (+1.20%) | 716,571 |
| 14 Jun 2019 | USD | 9.16 | 9.27 | 9.08 | 9.16 | 9.16 | -0.02 (-0.22%) | 649,532 |
| 13 Jun 2019 | USD | 9.15 | 9.24 | 9.08 | 9.18 | 9.18 | +0.07 (+0.77%) | 673,277 |
| 12 Jun 2019 | USD | 9.08 | 9.16 | 8.97 | 9.11 | 9.11 | +0.05 (+0.55%) | 526,850 |
| 11 Jun 2019 | USD | 9.06 | 9.1 | 8.935 | 9.06 | 9.06 | +0.02 (+0.22%) | 629,862 |
| 10 Jun 2019 | USD | 9.07 | 9.14 | 8.99 | 9.04 | 9.04 | -0.03 (-0.33%) | 671,975 |
| 7 Jun 2019 | USD | 9.26 | 9.31 | 9.05 | 9.07 | 9.07 | -0.2 (-2.16%) | 636,368 |
| 6 Jun 2019 | USD | 9.24 | 9.31 | 9.18 | 9.27 | 9.27 | +0.05 (+0.54%) | 786,467 |
| 5 Jun 2019 | USD | 9.25 | 9.26 | 9.15 | 9.22 | 9.22 | -0.02 (-0.22%) | 590,242 |
| 4 Jun 2019 | USD | 8.96 | 9.27 | 8.96 | 9.24 | 9.24 | +0.34 (+3.82%) | 845,149 |
| 3 Jun 2019 | USD | 8.9 | 8.985 | 8.81 | 8.9 | 8.9 | +0.03 (+0.34%) | 697,913 |
| 31 May 2019 | USD | 8.74 | 8.99 | 8.74 | 8.87 | 8.87 | +0.04 (+0.45%) | 722,129 |
