| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 8.75 | 8.857 | 8.67 | 8.83 | 8.83 | +0.07 (+0.80%) | 815,988 |
| 29 May 2019 | USD | 8.8 | 8.86 | 8.725 | 8.76 | 8.76 | -0.06 (-0.68%) | 866,776 |
| 28 May 2019 | USD | 8.95 | 9.02 | 8.79 | 8.82 | 8.82 | -0.14 (-1.56%) | 1,019,036 |
| 27 May 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.03 | 9.12 | 8.94 | 8.96 | 8.96 | -0.03 (-0.33%) | 836,106 |
| 23 May 2019 | USD | 8.96 | 9.1 | 8.9 | 8.99 | 8.99 | -0.04 (-0.44%) | 1,245,964 |
| 22 May 2019 | USD | 9.04 | 9.12 | 8.94 | 9.03 | 9.03 | -0.06 (-0.66%) | 727,703 |
| 21 May 2019 | USD | 9.13 | 9.18 | 9.06 | 9.09 | 9.09 | +0.02 (+0.22%) | 619,045 |
| 20 May 2019 | USD | 9.17 | 9.28 | 9 | 9.07 | 9.07 | -0.17 (-1.84%) | 827,941 |
| 17 May 2019 | USD | 9.13 | 9.3 | 9.13 | 9.24 | 9.24 | +0.01 (+0.11%) | 521,568 |
| 16 May 2019 | USD | 9.3 | 9.34 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 557,547 |
| 15 May 2019 | USD | 9.14 | 9.3 | 9.13 | 9.27 | 9.27 | +0.05 (+0.54%) | 602,005 |
| 14 May 2019 | USD | 9.15 | 9.375 | 9.15 | 9.22 | 9.22 | +0.06 (+0.66%) | 800,330 |
| 13 May 2019 | USD | 9.41 | 9.47 | 8.99 | 9.16 | 9.16 | -0.39 (-4.08%) | 1,401,355 |
| 10 May 2019 | USD | 10.07 | 10.12 | 9.45 | 9.55 | 9.55 | -0.59 (-5.82%) | 1,370,395 |
| 9 May 2019 | USD | 9.8 | 10.14 | 9.57 | 10.14 | 10.14 | +0.54 (+5.62%) | 1,193,372 |
| 8 May 2019 | USD | 9.63 | 9.728 | 9.56 | 9.6 | 9.6 | -0.01 (-0.10%) | 532,716 |
| 7 May 2019 | USD | 9.91 | 10 | 9.55 | 9.61 | 9.61 | -0.36 (-3.61%) | 570,412 |
| 6 May 2019 | USD | 10.12 | 10.2 | 9.955 | 9.97 | 9.97 | -0.28 (-2.73%) | 461,232 |
| 3 May 2019 | USD | 10.03 | 10.26 | 10.03 | 10.25 | 10.25 | +0.26 (+2.60%) | 651,572 |
| 2 May 2019 | USD | 9.83 | 10.03 | 9.83 | 9.99 | 9.99 | +0.11 (+1.11%) | 999,077 |
| 1 May 2019 | USD | 9.64 | 9.92 | 9.64 | 9.88 | 9.88 | +0.21 (+2.17%) | 1,230,131 |
| 30 Apr 2019 | USD | 9.78 | 9.78 | 9.54 | 9.67 | 9.67 | -0.07 (-0.72%) | 532,025 |
| 29 Apr 2019 | USD | 9.64 | 9.77 | 9.63 | 9.74 | 9.74 | +0.14 (+1.46%) | 774,982 |
| 26 Apr 2019 | USD | 9.53 | 9.6 | 9.44 | 9.6 | 9.6 | +0.1 (+1.05%) | 396,810 |
| 25 Apr 2019 | USD | 9.41 | 9.56 | 9.36 | 9.5 | 9.5 | +0.05 (+0.53%) | 493,498 |
| 24 Apr 2019 | USD | 9.4 | 9.5 | 9.34 | 9.45 | 9.45 | +0.06 (+0.64%) | 1,026,186 |
| 23 Apr 2019 | USD | 9.41 | 9.44 | 9.305 | 9.39 | 9.39 | 0.0 (0.0%) | 994,361 |
| 22 Apr 2019 | USD | 9.4 | 9.49 | 9.35 | 9.39 | 9.39 | -0.06 (-0.63%) | 340,143 |
| 19 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
