| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 10.64 | 10.645 | 10.45 | 10.47 | 10.47 | -0.21 (-1.97%) | 503,844 |
| 6 Mar 2019 | USD | 10.72 | 10.86 | 10.59 | 10.68 | 10.68 | +0.03 (+0.28%) | 796,291 |
| 5 Mar 2019 | USD | 10.78 | 10.83 | 10.61 | 10.65 | 10.65 | -0.06 (-0.56%) | 602,834 |
| 4 Mar 2019 | USD | 10.65 | 10.89 | 10.455 | 10.71 | 10.71 | +0.1 (+0.94%) | 1,206,878 |
| 1 Mar 2019 | USD | 10 | 10.65 | 9.82 | 10.61 | 10.61 | +0.68 (+6.85%) | 1,661,332 |
| 28 Feb 2019 | USD | 9.88 | 10 | 9.8 | 9.93 | 9.93 | -0.02 (-0.20%) | 918,791 |
| 27 Feb 2019 | USD | 9.82 | 9.97 | 9.79 | 9.95 | 9.95 | +0.09 (+0.91%) | 379,359 |
| 26 Feb 2019 | USD | 9.71 | 9.93 | 9.65 | 9.86 | 9.86 | +0.12 (+1.23%) | 375,708 |
| 25 Feb 2019 | USD | 10 | 10.08 | 9.71 | 9.74 | 9.74 | -0.23 (-2.31%) | 507,545 |
| 22 Feb 2019 | USD | 9.92 | 10 | 9.81 | 9.97 | 9.97 | +0.06 (+0.61%) | 310,377 |
| 21 Feb 2019 | USD | 9.94 | 9.96 | 9.82 | 9.91 | 9.91 | -0.08 (-0.80%) | 261,451 |
| 20 Feb 2019 | USD | 9.9 | 9.99 | 9.86 | 9.99 | 9.99 | +0.06 (+0.60%) | 476,547 |
| 19 Feb 2019 | USD | 9.76 | 9.97 | 9.76 | 9.93 | 9.93 | +0.11 (+1.12%) | 412,679 |
| 18 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.75 | 9.9 | 9.71 | 9.82 | 9.82 | +0.14 (+1.45%) | 438,421 |
| 14 Feb 2019 | USD | 9.79 | 9.79 | 9.615 | 9.68 | 9.68 | -0.18 (-1.83%) | 361,361 |
| 13 Feb 2019 | USD | 9.74 | 9.93 | 9.74 | 9.86 | 9.86 | +0.1 (+1.02%) | 564,024 |
| 12 Feb 2019 | USD | 9.94 | 9.99 | 9.745 | 9.76 | 9.76 | -0.12 (-1.21%) | 696,831 |
| 11 Feb 2019 | USD | 9.74 | 9.9 | 9.63 | 9.88 | 9.88 | +0.2 (+2.07%) | 408,132 |
| 8 Feb 2019 | USD | 9.66 | 9.77 | 9.56 | 9.68 | 9.68 | -0.01 (-0.10%) | 271,869 |
| 7 Feb 2019 | USD | 9.77 | 9.8 | 9.5 | 9.69 | 9.69 | -0.11 (-1.12%) | 315,395 |
| 6 Feb 2019 | USD | 9.76 | 9.87 | 9.725 | 9.8 | 9.8 | +0.02 (+0.20%) | 404,745 |
| 5 Feb 2019 | USD | 9.56 | 9.8 | 9.51 | 9.78 | 9.78 | +0.25 (+2.62%) | 621,508 |
| 4 Feb 2019 | USD | 9.57 | 9.62 | 9.38 | 9.53 | 9.53 | -0.07 (-0.73%) | 435,252 |
| 1 Feb 2019 | USD | 9.61 | 9.74 | 9.55 | 9.6 | 9.6 | -0.01 (-0.10%) | 403,104 |
| 31 Jan 2019 | USD | 9.4 | 9.64 | 9.4 | 9.61 | 9.61 | +0.16 (+1.69%) | 622,236 |
| 30 Jan 2019 | USD | 9.4 | 9.5 | 9.28 | 9.45 | 9.45 | +0.12 (+1.29%) | 348,987 |
| 29 Jan 2019 | USD | 9.38 | 9.46 | 9.29 | 9.33 | 9.33 | -0.08 (-0.85%) | 306,026 |
| 28 Jan 2019 | USD | 9.28 | 9.43 | 9.21 | 9.41 | 9.41 | +0.01 (+0.11%) | 323,272 |
| 25 Jan 2019 | USD | 9.43 | 9.58 | 9.335 | 9.4 | 9.4 | +0.09 (+0.97%) | 332,492 |
