| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 9.43 | 9.58 | 9.335 | 9.4 | 9.4 | +0.09 (+0.97%) | 332,492 |
| 24 Jan 2019 | USD | 9.48 | 9.63 | 9.29 | 9.31 | 9.31 | -0.18 (-1.90%) | 509,165 |
| 23 Jan 2019 | USD | 9.38 | 9.52 | 9.33 | 9.49 | 9.49 | +0.12 (+1.28%) | 681,951 |
| 22 Jan 2019 | USD | 9.4 | 9.45 | 9.09 | 9.37 | 9.37 | -0.11 (-1.16%) | 779,248 |
| 21 Jan 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.55 | 9.6 | 9.43 | 9.48 | 9.48 | -0.02 (-0.21%) | 796,934 |
| 17 Jan 2019 | USD | 9.49 | 9.59 | 9.39 | 9.5 | 9.5 | -0.06 (-0.63%) | 468,281 |
| 16 Jan 2019 | USD | 9.23 | 9.62 | 9.2 | 9.56 | 9.56 | +0.33 (+3.58%) | 869,703 |
| 15 Jan 2019 | USD | 9.24 | 9.29 | 9.13 | 9.23 | 9.23 | -0.05 (-0.54%) | 499,702 |
| 14 Jan 2019 | USD | 9.28 | 9.4 | 9.185 | 9.28 | 9.28 | -0.09 (-0.96%) | 789,337 |
| 11 Jan 2019 | USD | 9.25 | 9.39 | 9.225 | 9.37 | 9.37 | +0.03 (+0.32%) | 429,598 |
| 10 Jan 2019 | USD | 9.35 | 9.45 | 9.26 | 9.34 | 9.34 | 0.0 (0.0%) | 523,292 |
| 9 Jan 2019 | USD | 9.25 | 9.37 | 9.2 | 9.34 | 9.34 | +0.09 (+0.97%) | 510,352 |
| 8 Jan 2019 | USD | 9.32 | 9.36 | 9.18 | 9.25 | 9.25 | +0.01 (+0.11%) | 636,859 |
| 7 Jan 2019 | USD | 9.12 | 9.29 | 9.03 | 9.24 | 9.24 | +0.12 (+1.32%) | 788,613 |
| 4 Jan 2019 | USD | 9.04 | 9.24 | 8.975 | 9.12 | 9.12 | +0.16 (+1.79%) | 933,298 |
| 3 Jan 2019 | USD | 8.88 | 8.985 | 8.74 | 8.96 | 8.96 | +0.05 (+0.56%) | 1,046,207 |
| 2 Jan 2019 | USD | 8.78 | 9.125 | 8.74 | 8.91 | 8.91 | -0.01 (-0.11%) | 1,130,366 |
| 1 Jan 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.79 | 9.015 | 8.79 | 8.92 | 8.92 | +0.12 (+1.36%) | 838,281 |
| 28 Dec 2018 | USD | 8.78 | 9.04 | 8.69 | 8.8 | 8.8 | +0.02 (+0.23%) | 1,007,455 |
| 27 Dec 2018 | USD | 8.31 | 8.79 | 8.31 | 8.78 | 8.78 | +0.33 (+3.91%) | 1,084,326 |
| 26 Dec 2018 | USD | 8.13 | 8.45 | 8.05 | 8.45 | 8.45 | +0.38 (+4.71%) | 1,620,654 |
| 24 Dec 2018 | USD | 7.95 | 8.27 | 7.95 | 8.07 | 8.07 | +0.07 (+0.88%) | 858,044 |
| 21 Dec 2018 | USD | 8.29 | 8.52 | 8 | 8 | 8 | -0.33 (-3.96%) | 7,629,921 |
| 20 Dec 2018 | USD | 8.47 | 8.77 | 8.3 | 8.33 | 8.33 | -0.2 (-2.34%) | 1,133,127 |
| 19 Dec 2018 | USD | 8.48 | 8.815 | 8.39 | 8.53 | 8.53 | +0.09 (+1.07%) | 1,403,907 |
| 18 Dec 2018 | USD | 9.06 | 9.06 | 8.43 | 8.44 | 8.44 | -0.6 (-6.64%) | 1,599,931 |
| 17 Dec 2018 | USD | 9 | 9.15 | 8.94 | 9.04 | 9.04 | +0.05 (+0.56%) | 932,140 |
| 14 Dec 2018 | USD | 8.86 | 9.05 | 8.8201 | 8.99 | 8.99 | +0.08 (+0.90%) | 822,040 |
