| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 6.22 | 6.34 | 6.14 | 6.29 | 6.29 | +0.06 (+0.96%) | 289,648 |
| 10 Apr 2024 | USD | 6.49 | 6.49 | 6.08 | 6.23 | 6.23 | -0.48 (-7.15%) | 593,549 |
| 9 Apr 2024 | USD | 6.63 | 6.81 | 6.56 | 6.71 | 6.71 | +0.14 (+2.13%) | 227,027 |
| 8 Apr 2024 | USD | 6.47 | 6.77 | 6.445 | 6.57 | 6.57 | +0.13 (+2.02%) | 475,022 |
| 5 Apr 2024 | USD | 6.4 | 6.48 | 6.355 | 6.44 | 6.44 | +0.03 (+0.47%) | 195,958 |
| 4 Apr 2024 | USD | 6.42 | 6.596 | 6.35 | 6.41 | 6.41 | +0.1 (+1.58%) | 264,002 |
| 3 Apr 2024 | USD | 6.29 | 6.405 | 6.26 | 6.31 | 6.31 | -0.03 (-0.47%) | 260,663 |
| 2 Apr 2024 | USD | 6.59 | 6.63 | 6.32 | 6.34 | 6.34 | -0.35 (-5.23%) | 310,511 |
| 1 Apr 2024 | USD | 6.62 | 6.775 | 6.53 | 6.69 | 6.69 | -0.07 (-1.04%) | 350,154 |
| 28 Mar 2024 | USD | 6.77 | 6.86 | 6.68 | 6.76 | 6.76 | 0.0 (0.0%) | 389,819 |
| 27 Mar 2024 | USD | 6.57 | 6.86 | 6.57 | 6.76 | 6.76 | +0.22 (+3.36%) | 446,961 |
| 26 Mar 2024 | USD | 6.68 | 6.76 | 6.515 | 6.54 | 6.54 | -0.09 (-1.36%) | 184,705 |
| 25 Mar 2024 | USD | 6.56 | 6.74 | 6.54 | 6.63 | 6.63 | +0.09 (+1.38%) | 187,830 |
| 22 Mar 2024 | USD | 6.67 | 6.67 | 6.48 | 6.54 | 6.54 | -0.13 (-1.95%) | 222,122 |
| 21 Mar 2024 | USD | 6.62 | 6.77 | 6.54 | 6.67 | 6.67 | +0.03 (+0.45%) | 299,460 |
| 20 Mar 2024 | USD | 6.42 | 6.71 | 6.31 | 6.64 | 6.64 | +0.14 (+2.15%) | 287,597 |
| 19 Mar 2024 | USD | 6.48 | 6.725 | 6.48 | 6.5 | 6.5 | -0.02 (-0.31%) | 256,873 |
| 18 Mar 2024 | USD | 6.54 | 6.58 | 6.43 | 6.52 | 6.52 | -0.03 (-0.46%) | 227,520 |
| 15 Mar 2024 | USD | 6.44 | 6.6 | 6.44 | 6.55 | 6.55 | +0.07 (+1.08%) | 1,005,314 |
| 14 Mar 2024 | USD | 6.64 | 6.64 | 6.38 | 6.48 | 6.48 | -0.21 (-3.14%) | 329,521 |
| 13 Mar 2024 | USD | 6.66 | 6.79 | 6.645 | 6.69 | 6.69 | +0.01 (+0.15%) | 336,720 |
| 12 Mar 2024 | USD | 6.63 | 6.72 | 6.505 | 6.68 | 6.68 | +0.02 (+0.30%) | 335,744 |
| 11 Mar 2024 | USD | 6.33 | 6.66 | 6.32 | 6.66 | 6.66 | +0.27 (+4.23%) | 455,555 |
| 8 Mar 2024 | USD | 6.65 | 6.725 | 6.38 | 6.39 | 6.39 | -0.27 (-4.05%) | 432,891 |
| 7 Mar 2024 | USD | 6.5 | 6.82 | 6.45 | 6.66 | 6.66 | +0.22 (+3.42%) | 424,553 |
| 6 Mar 2024 | USD | 6.64 | 6.665 | 6.36 | 6.44 | 6.44 | -0.14 (-2.13%) | 555,989 |
| 5 Mar 2024 | USD | 6.43 | 6.74 | 6.43 | 6.58 | 6.58 | +0.11 (+1.70%) | 535,500 |
| 4 Mar 2024 | USD | 6.72 | 6.75 | 6.43 | 6.47 | 6.47 | -0.24 (-3.58%) | 592,016 |
| 1 Mar 2024 | USD | 6.58 | 6.81 | 6.44 | 6.71 | 6.71 | +0.18 (+2.76%) | 691,290 |
| 29 Feb 2024 | USD | 6.52 | 7.075 | 6.4 | 6.53 | 6.53 | -0.35 (-5.09%) | 1,693,699 |
