| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 8.78 | 9.04 | 8.78 | 8.91 | 8.91 | +0.13 (+1.48%) | 700,059 |
| 12 Dec 2018 | USD | 8.77 | 9.01 | 8.76 | 8.78 | 8.78 | +0.14 (+1.62%) | 917,327 |
| 11 Dec 2018 | USD | 8.65 | 8.92 | 8.485 | 8.64 | 8.64 | +0.08 (+0.93%) | 833,182 |
| 10 Dec 2018 | USD | 8.63 | 8.68 | 8.3 | 8.56 | 8.56 | -0.13 (-1.50%) | 1,749,734 |
| 7 Dec 2018 | USD | 8.88 | 9.03 | 8.645 | 8.69 | 8.69 | -0.17 (-1.92%) | 1,006,614 |
| 6 Dec 2018 | USD | 8.65 | 8.87 | 8.47 | 8.86 | 8.86 | +0.09 (+1.03%) | 1,078,880 |
| 4 Dec 2018 | USD | 9.35 | 9.35 | 8.77 | 8.77 | 8.77 | -0.56 (-6.00%) | 1,092,452 |
| 3 Dec 2018 | USD | 9.45 | 9.52 | 9.155 | 9.33 | 9.33 | +0.02 (+0.21%) | 642,435 |
| 30 Nov 2018 | USD | 9.43 | 9.53 | 9.28 | 9.31 | 9.31 | -0.17 (-1.79%) | 772,642 |
| 29 Nov 2018 | USD | 9.48 | 9.61 | 9.38 | 9.48 | 9.48 | -0.01 (-0.11%) | 409,189 |
| 28 Nov 2018 | USD | 9.35 | 9.51 | 9.19 | 9.49 | 9.49 | +0.17 (+1.82%) | 432,565 |
| 27 Nov 2018 | USD | 9.46 | 9.64 | 9.26 | 9.32 | 9.32 | -0.21 (-2.20%) | 454,225 |
| 26 Nov 2018 | USD | 9.47 | 9.68 | 9.455 | 9.53 | 9.53 | +0.11 (+1.17%) | 784,894 |
| 23 Nov 2018 | USD | 9.22 | 9.49 | 9.22 | 9.42 | 9.42 | +0.14 (+1.51%) | 270,859 |
| 22 Nov 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.1 | 9.41 | 9.06 | 9.28 | 9.28 | +0.18 (+1.98%) | 724,269 |
| 20 Nov 2018 | USD | 9 | 9.27 | 8.98 | 9.1 | 9.1 | -0.18 (-1.94%) | 886,730 |
| 19 Nov 2018 | USD | 9.2 | 9.475 | 9.16 | 9.28 | 9.28 | +0.06 (+0.65%) | 849,770 |
| 16 Nov 2018 | USD | 9.04 | 9.25 | 8.95 | 9.22 | 9.22 | +0.08 (+0.88%) | 608,001 |
| 15 Nov 2018 | USD | 9.01 | 9.185 | 8.89 | 9.14 | 9.14 | +0.09 (+0.99%) | 1,060,738 |
| 14 Nov 2018 | USD | 9.16 | 9.16 | 8.94 | 9.05 | 9.05 | +0.03 (+0.33%) | 1,131,928 |
| 13 Nov 2018 | USD | 9.22 | 9.37 | 9.01 | 9.02 | 9.02 | -0.17 (-1.85%) | 1,214,039 |
| 12 Nov 2018 | USD | 9.41 | 9.46 | 9.09 | 9.19 | 9.19 | -0.28 (-2.96%) | 1,358,021 |
| 9 Nov 2018 | USD | 10.02 | 10.18 | 9.41 | 9.47 | 9.47 | -0.59 (-5.86%) | 1,559,059 |
| 8 Nov 2018 | USD | 10.15 | 10.15 | 9.94 | 10.06 | 10.06 | -0.06 (-0.59%) | 1,216,878 |
| 7 Nov 2018 | USD | 10.2 | 10.6 | 9.9 | 10.12 | 10.12 | -0.29 (-2.79%) | 1,126,355 |
| 6 Nov 2018 | USD | 10.5 | 10.62 | 10.3 | 10.41 | 10.41 | -0.04 (-0.38%) | 987,343 |
| 5 Nov 2018 | USD | 10.35 | 10.51 | 10.23 | 10.45 | 10.45 | +0.18 (+1.75%) | 627,238 |
| 2 Nov 2018 | USD | 10.31 | 10.33 | 9.98 | 10.27 | 10.27 | +0.05 (+0.49%) | 468,676 |
| 1 Nov 2018 | USD | 9.96 | 10.325 | 9.92 | 10.22 | 10.22 | +0.32 (+3.23%) | 770,887 |
