| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 10.52 | 10.985 | 10.52 | 10.94 | 10.94 | +0.43 (+4.09%) | 949,065 |
| 18 Sep 2018 | USD | 10.58 | 10.64 | 10.445 | 10.51 | 10.51 | -0.04 (-0.38%) | 566,042 |
| 17 Sep 2018 | USD | 10.64 | 10.745 | 10.535 | 10.55 | 10.55 | -0.08 (-0.75%) | 469,338 |
| 14 Sep 2018 | USD | 10.62 | 10.73 | 10.5 | 10.63 | 10.63 | -0.01 (-0.09%) | 645,199 |
| 13 Sep 2018 | USD | 10.36 | 10.66 | 10.345 | 10.64 | 10.64 | +0.33 (+3.20%) | 560,557 |
| 12 Sep 2018 | USD | 10.33 | 10.35 | 10.2 | 10.31 | 10.31 | -0.04 (-0.39%) | 403,180 |
| 11 Sep 2018 | USD | 10.56 | 10.61 | 10.345 | 10.35 | 10.35 | -0.23 (-2.17%) | 591,655 |
| 10 Sep 2018 | USD | 10.49 | 10.69 | 10.47 | 10.58 | 10.58 | +0.13 (+1.24%) | 581,588 |
| 7 Sep 2018 | USD | 10.41 | 10.53 | 10.395 | 10.45 | 10.45 | 0.0 (0.0%) | 460,173 |
| 6 Sep 2018 | USD | 10.46 | 10.64 | 10.44 | 10.45 | 10.45 | -0.06 (-0.57%) | 492,861 |
| 5 Sep 2018 | USD | 10.34 | 10.53 | 10.29 | 10.51 | 10.51 | +0.18 (+1.74%) | 632,025 |
| 4 Sep 2018 | USD | 10.24 | 10.405 | 10.21 | 10.33 | 10.33 | +0.06 (+0.58%) | 461,805 |
| 3 Sep 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.29 | 10.35 | 10.235 | 10.27 | 10.27 | -0.07 (-0.68%) | 586,136 |
| 30 Aug 2018 | USD | 10.25 | 10.41 | 10.175 | 10.34 | 10.34 | +0.07 (+0.68%) | 727,425 |
| 29 Aug 2018 | USD | 10.18 | 10.34 | 10.02 | 10.27 | 10.27 | +0.08 (+0.79%) | 729,009 |
| 28 Aug 2018 | USD | 10.32 | 10.37 | 10.12 | 10.19 | 10.19 | -0.14 (-1.36%) | 481,771 |
| 27 Aug 2018 | USD | 10.41 | 10.48 | 10.32 | 10.33 | 10.33 | -0.03 (-0.29%) | 565,501 |
| 24 Aug 2018 | USD | 10.34 | 10.455 | 10.21 | 10.36 | 10.36 | +0.01 (+0.10%) | 608,099 |
| 23 Aug 2018 | USD | 10.33 | 10.47 | 10.25 | 10.35 | 10.35 | -0.02 (-0.19%) | 698,460 |
| 22 Aug 2018 | USD | 10.38 | 10.5 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 987,542 |
| 21 Aug 2018 | USD | 10.64 | 10.78 | 10.25 | 10.35 | 10.35 | -0.31 (-2.91%) | 1,411,654 |
| 20 Aug 2018 | USD | 11.04 | 11.09 | 10.65 | 10.66 | 10.66 | -0.34 (-3.09%) | 1,091,220 |
| 17 Aug 2018 | USD | 11.04 | 11.14 | 10.95 | 11 | 11 | -0.01 (-0.09%) | 838,263 |
| 16 Aug 2018 | USD | 10.88 | 11.1 | 10.85 | 11.01 | 11.01 | +0.17 (+1.57%) | 915,083 |
| 15 Aug 2018 | USD | 10.54 | 10.87 | 10.54 | 10.84 | 10.84 | +0.27 (+2.55%) | 941,679 |
| 14 Aug 2018 | USD | 10.77 | 10.82 | 10.44 | 10.57 | 10.57 | -0.25 (-2.31%) | 752,100 |
| 13 Aug 2018 | USD | 10.68 | 10.87 | 10.56 | 10.82 | 10.82 | +0.06 (+0.56%) | 607,787 |
| 10 Aug 2018 | USD | 11.23 | 11.3 | 10.75 | 10.76 | 10.76 | -0.58 (-5.11%) | 1,195,120 |
| 9 Aug 2018 | USD | 11.12 | 11.62 | 11.11 | 11.34 | 11.34 | +0.86 (+8.21%) | 5,279,689 |
