| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 10.5 | 10.535 | 10.34 | 10.48 | 10.48 | +0.01 (+0.10%) | 598,634 |
| 7 Aug 2018 | USD | 10.43 | 10.5 | 10.34 | 10.47 | 10.47 | +0.07 (+0.67%) | 543,539 |
| 6 Aug 2018 | USD | 10.22 | 10.5 | 10.151 | 10.4 | 10.4 | +0.16 (+1.56%) | 869,830 |
| 3 Aug 2018 | USD | 10.27 | 10.32 | 10.075 | 10.24 | 10.24 | -0.02 (-0.19%) | 662,801 |
| 2 Aug 2018 | USD | 10.32 | 10.42 | 10.14 | 10.26 | 10.26 | -0.15 (-1.44%) | 1,012,943 |
| 1 Aug 2018 | USD | 10.25 | 10.5 | 9.98 | 10.41 | 10.41 | +0.16 (+1.56%) | 1,558,021 |
| 31 Jul 2018 | USD | 9.7 | 10.45 | 9.67 | 10.25 | 10.25 | +0.6 (+6.22%) | 3,033,460 |
| 30 Jul 2018 | USD | 9.49 | 9.76 | 9.49 | 9.65 | 9.65 | +0.15 (+1.58%) | 669,312 |
| 27 Jul 2018 | USD | 9.55 | 9.56 | 9.305 | 9.5 | 9.5 | -0.02 (-0.21%) | 693,029 |
| 26 Jul 2018 | USD | 9.64 | 9.76 | 9.49 | 9.52 | 9.52 | -0.09 (-0.94%) | 893,756 |
| 25 Jul 2018 | USD | 9.61 | 9.7 | 9.54 | 9.61 | 9.61 | -0.02 (-0.21%) | 920,110 |
| 24 Jul 2018 | USD | 9.69 | 9.73 | 9.52 | 9.63 | 9.63 | +0.04 (+0.42%) | 903,921 |
| 23 Jul 2018 | USD | 9.52 | 9.65 | 9.48 | 9.59 | 9.59 | +0.05 (+0.52%) | 1,060,294 |
| 20 Jul 2018 | USD | 9.46 | 9.62 | 9.44 | 9.54 | 9.54 | +0.09 (+0.95%) | 967,904 |
| 19 Jul 2018 | USD | 9.39 | 9.61 | 9.39 | 9.45 | 9.45 | +0.03 (+0.32%) | 783,924 |
| 18 Jul 2018 | USD | 9.28 | 9.43 | 9.2 | 9.42 | 9.42 | +0.14 (+1.51%) | 569,043 |
| 17 Jul 2018 | USD | 9.43 | 9.44 | 9.27 | 9.28 | 9.28 | -0.11 (-1.17%) | 677,295 |
| 16 Jul 2018 | USD | 9.37 | 9.44 | 9.3 | 9.39 | 9.39 | 0.0 (0.0%) | 656,413 |
| 13 Jul 2018 | USD | 9.37 | 9.44 | 9.16 | 9.39 | 9.39 | +0.02 (+0.21%) | 396,132 |
| 12 Jul 2018 | USD | 9.44 | 9.48 | 9.36 | 9.37 | 9.37 | -0.01 (-0.11%) | 641,983 |
| 11 Jul 2018 | USD | 9.42 | 9.46 | 9.34 | 9.38 | 9.38 | -0.11 (-1.16%) | 606,121 |
| 10 Jul 2018 | USD | 9.51 | 9.65 | 9.47 | 9.49 | 9.49 | +0.02 (+0.21%) | 492,077 |
| 9 Jul 2018 | USD | 9.47 | 9.56 | 9.45 | 9.47 | 9.47 | +0.03 (+0.32%) | 689,930 |
| 6 Jul 2018 | USD | 9.19 | 9.47 | 9.13 | 9.44 | 9.44 | +0.25 (+2.72%) | 800,734 |
| 5 Jul 2018 | USD | 9.04 | 9.2 | 8.95 | 9.19 | 9.19 | +0.21 (+2.34%) | 471,648 |
| 4 Jul 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.95 | 9.09 | 8.88 | 8.98 | 8.98 | +0.08 (+0.90%) | 383,981 |
| 2 Jul 2018 | USD | 8.91 | 8.93 | 8.44 | 8.9 | 8.9 | -0.14 (-1.55%) | 1,279,302 |
| 29 Jun 2018 | USD | 9.05 | 9.13 | 8.99 | 9.04 | 9.04 | +0.05 (+0.56%) | 993,673 |
| 28 Jun 2018 | USD | 8.81 | 9.01 | 8.64 | 8.99 | 8.99 | +0.16 (+1.81%) | 690,022 |
