| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 8.96 | 9.015 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 1,162,927 |
| 26 Jun 2018 | USD | 8.87 | 9.05 | 8.87 | 9 | 9 | +0.04 (+0.45%) | 1,397,096 |
| 25 Jun 2018 | USD | 9.03 | 9.06 | 8.88 | 8.96 | 8.96 | -0.1 (-1.10%) | 980,003 |
| 22 Jun 2018 | USD | 9.23 | 9.25 | 8.9999 | 9.06 | 9.06 | -0.11 (-1.20%) | 1,704,002 |
| 21 Jun 2018 | USD | 9.43 | 9.46 | 9.1001 | 9.17 | 9.17 | -0.24 (-2.55%) | 1,471,386 |
| 20 Jun 2018 | USD | 9.67 | 9.67 | 9.4 | 9.41 | 9.41 | -0.16 (-1.67%) | 997,551 |
| 19 Jun 2018 | USD | 9.81 | 9.85 | 9.54 | 9.57 | 9.57 | -0.33 (-3.33%) | 1,099,498 |
| 18 Jun 2018 | USD | 9.85 | 9.955 | 9.76 | 9.9 | 9.9 | -0.02 (-0.20%) | 825,209 |
| 15 Jun 2018 | USD | 10.19 | 10.27 | 9.89 | 9.92 | 9.92 | -0.33 (-3.22%) | 1,891,946 |
| 14 Jun 2018 | USD | 10.24 | 10.48 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,352,147 |
| 13 Jun 2018 | USD | 10.19 | 10.3 | 10.09 | 10.15 | 10.15 | -0.04 (-0.39%) | 920,604 |
| 12 Jun 2018 | USD | 10.05 | 10.2 | 9.74 | 10.19 | 10.19 | +0.14 (+1.39%) | 1,826,336 |
| 11 Jun 2018 | USD | 9.66 | 10.44 | 9.6 | 10.05 | 10.05 | +0.43 (+4.47%) | 4,557,447 |
| 8 Jun 2018 | USD | 9.09 | 9.64 | 9.085 | 9.62 | 9.62 | +0.54 (+5.95%) | 1,905,698 |
| 7 Jun 2018 | USD | 8.95 | 9.225 | 8.93 | 9.08 | 9.08 | +0.1 (+1.11%) | 2,214,148 |
| 6 Jun 2018 | USD | 8.85 | 9.19 | 8.85 | 8.98 | 8.98 | +0.36 (+4.18%) | 1,919,493 |
| 5 Jun 2018 | USD | 8.56 | 8.645 | 8.41 | 8.62 | 8.62 | +0.06 (+0.70%) | 793,687 |
| 4 Jun 2018 | USD | 8.56 | 8.62 | 8.45 | 8.56 | 8.56 | +0.07 (+0.82%) | 708,483 |
| 1 Jun 2018 | USD | 8.27 | 8.625 | 8.26 | 8.49 | 8.49 | +0.31 (+3.79%) | 880,965 |
| 31 May 2018 | USD | 8.33 | 8.39 | 8.18 | 8.18 | 8.18 | -0.15 (-1.80%) | 1,409,807 |
| 30 May 2018 | USD | 8.6 | 8.68 | 8.3 | 8.33 | 8.33 | -0.17 (-2%) | 1,400,625 |
| 29 May 2018 | USD | 8.5 | 8.605 | 8.49 | 8.5 | 8.5 | -0.09 (-1.05%) | 805,026 |
| 28 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.58 | 8.63 | 8.5299 | 8.59 | 8.59 | -0.01 (-0.12%) | 770,105 |
| 24 May 2018 | USD | 8.69 | 8.87 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 695,899 |
| 23 May 2018 | USD | 8.74 | 8.8 | 8.59 | 8.65 | 8.65 | -0.09 (-1.03%) | 970,391 |
| 22 May 2018 | USD | 8.77 | 9.055 | 8.73 | 8.74 | 8.74 | -0.04 (-0.46%) | 774,795 |
| 21 May 2018 | USD | 8.67 | 8.81 | 8.595 | 8.78 | 8.78 | +0.16 (+1.86%) | 824,363 |
| 18 May 2018 | USD | 8.7 | 8.72 | 8.59 | 8.62 | 8.62 | -0.05 (-0.58%) | 1,220,432 |
| 17 May 2018 | USD | 8.67 | 8.74 | 8.54 | 8.67 | 8.67 | +0.04 (+0.46%) | 1,149,604 |
