| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 7.26 | 7.56 | 7.24 | 7.39 | 7.39 | +0.11 (+1.51%) | 1,398,146 |
| 9 Jan 2018 | USD | 7.49 | 7.53 | 7.23 | 7.28 | 7.28 | -0.2 (-2.67%) | 1,373,655 |
| 8 Jan 2018 | USD | 7.66 | 7.69 | 7.47 | 7.48 | 7.48 | -0.22 (-2.86%) | 1,291,837 |
| 5 Jan 2018 | USD | 7.77 | 7.78 | 7.6425 | 7.7 | 7.7 | -0.06 (-0.77%) | 686,146 |
| 4 Jan 2018 | USD | 7.53 | 7.795 | 7.52 | 7.76 | 7.76 | +0.26 (+3.47%) | 1,663,179 |
| 3 Jan 2018 | USD | 7.56 | 7.61 | 7.49 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,294,805 |
| 2 Jan 2018 | USD | 7.32 | 7.57 | 7.27 | 7.54 | 7.54 | +0.22 (+3.01%) | 1,776,010 |
| 1 Jan 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.45 | 7.5 | 7.305 | 7.32 | 7.32 | -0.15 (-2.01%) | 1,641,497 |
| 28 Dec 2017 | USD | 7.46 | 7.59 | 7.37 | 7.47 | 7.47 | -0.02 (-0.27%) | 937,013 |
| 27 Dec 2017 | USD | 7.61 | 7.73 | 7.46 | 7.49 | 7.49 | -0.15 (-1.96%) | 1,533,789 |
| 26 Dec 2017 | USD | 7.69 | 7.8 | 7.515 | 7.64 | 7.64 | -0.09 (-1.16%) | 1,124,157 |
| 25 Dec 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.06 | 8.1028 | 7.54 | 7.73 | 7.73 | -0.37 (-4.57%) | 1,639,094 |
| 21 Dec 2017 | USD | 7.71 | 8.28 | 7.7 | 8.1 | 8.1 | +0.61 (+8.14%) | 3,664,447 |
| 20 Dec 2017 | USD | 7.19 | 7.49 | 7.19 | 7.49 | 7.49 | +0.3 (+4.17%) | 1,768,166 |
| 19 Dec 2017 | USD | 7.51 | 7.6 | 7.16 | 7.19 | 7.19 | -0.31 (-4.13%) | 3,427,541 |
| 18 Dec 2017 | USD | 7.75 | 7.85 | 7.47 | 7.5 | 7.5 | -0.19 (-2.47%) | 3,282,082 |
| 15 Dec 2017 | USD | 7.34 | 7.815 | 7.34 | 7.69 | 7.69 | +0.28 (+3.78%) | 8,013,104 |
| 14 Dec 2017 | USD | 7.48 | 7.482 | 7.125 | 7.41 | 7.41 | -0.09 (-1.20%) | 3,798,437 |
| 13 Dec 2017 | USD | 7.73 | 7.74 | 7.445 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,901,010 |
| 12 Dec 2017 | USD | 8.16 | 8.25 | 7.66 | 7.75 | 7.75 | -0.38 (-4.67%) | 2,120,267 |
| 11 Dec 2017 | USD | 8.01 | 8.38 | 7.85 | 8.13 | 8.13 | +0.05 (+0.62%) | 3,217,309 |
| 8 Dec 2017 | USD | 8.1 | 8.24 | 8.015 | 8.08 | 8.08 | -0.01 (-0.12%) | 1,654,826 |
| 7 Dec 2017 | USD | 8.27 | 8.405 | 8 | 8.09 | 8.09 | -0.22 (-2.65%) | 1,881,536 |
| 6 Dec 2017 | USD | 8.42 | 8.55 | 8.28 | 8.31 | 8.31 | -0.13 (-1.54%) | 1,190,607 |
| 5 Dec 2017 | USD | 8.69 | 8.69 | 8.44 | 8.44 | 8.44 | -0.24 (-2.76%) | 1,755,888 |
| 4 Dec 2017 | USD | 8.67 | 8.82 | 8.56 | 8.68 | 8.68 | +0.09 (+1.05%) | 1,876,179 |
| 1 Dec 2017 | USD | 8.37 | 8.61 | 8.13 | 8.59 | 8.59 | +0.17 (+2.02%) | 3,262,253 |
| 30 Nov 2017 | USD | 8.56 | 8.61 | 8.36 | 8.42 | 8.42 | -0.14 (-1.64%) | 2,400,006 |
