| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 8.51 | 8.93 | 8.43 | 8.56 | 8.56 | +0.08 (+0.94%) | 2,727,857 |
| 28 Nov 2017 | USD | 8.17 | 8.52 | 8.05 | 8.48 | 8.48 | +0.29 (+3.54%) | 1,829,034 |
| 27 Nov 2017 | USD | 8.3 | 8.4125 | 8.16 | 8.19 | 8.19 | -0.18 (-2.15%) | 2,100,369 |
| 24 Nov 2017 | USD | 8.5 | 8.56 | 8.34 | 8.37 | 8.37 | -0.12 (-1.41%) | 733,531 |
| 23 Nov 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 8.39 | 8.64 | 8.38 | 8.49 | 8.49 | +0.08 (+0.95%) | 1,451,166 |
| 21 Nov 2017 | USD | 8.96 | 8.98 | 8.34 | 8.41 | 8.41 | -0.54 (-6.03%) | 2,738,325 |
| 20 Nov 2017 | USD | 9.03 | 9.09 | 8.92 | 8.95 | 8.95 | -0.06 (-0.67%) | 1,789,619 |
| 17 Nov 2017 | USD | 8.79 | 9.11 | 8.79 | 9.01 | 9.01 | +0.13 (+1.46%) | 3,536,410 |
| 16 Nov 2017 | USD | 8.72 | 8.98 | 8.62 | 8.88 | 8.88 | +0.21 (+2.42%) | 3,527,012 |
| 15 Nov 2017 | USD | 9.26 | 9.29 | 8.64 | 8.67 | 8.67 | -0.61 (-6.57%) | 4,049,812 |
| 14 Nov 2017 | USD | 9.06 | 9.429 | 8.94 | 9.28 | 9.28 | +0.14 (+1.53%) | 3,634,712 |
| 13 Nov 2017 | USD | 8.84 | 9.32 | 8.67 | 9.14 | 9.14 | +0.24 (+2.70%) | 3,757,724 |
| 10 Nov 2017 | USD | 8.89 | 8.96 | 8.65 | 8.9 | 8.9 | +0.06 (+0.68%) | 3,506,679 |
| 9 Nov 2017 | USD | 8.77 | 8.99 | 8.455 | 8.84 | 8.84 | -0.05 (-0.56%) | 5,969,409 |
| 8 Nov 2017 | USD | 9.35 | 9.66 | 8.75 | 8.89 | 8.89 | +1.96 (+28.28%) | 20,697,750 |
| 7 Nov 2017 | USD | 6.67 | 7.08 | 6.545 | 6.93 | 6.93 | +0.22 (+3.28%) | 6,201,646 |
| 6 Nov 2017 | USD | 6.93 | 7.09 | 6.31 | 6.71 | 6.71 | -0.27 (-3.87%) | 5,712,375 |
| 3 Nov 2017 | USD | 7.14 | 7.25 | 6.79 | 6.98 | 6.98 | -0.11 (-1.55%) | 4,901,756 |
| 2 Nov 2017 | USD | 7.26 | 7.44 | 7.04 | 7.09 | 7.09 | -0.19 (-2.61%) | 5,280,432 |
| 1 Nov 2017 | USD | 7.24 | 7.63 | 7.16 | 7.28 | 7.28 | +0.03 (+0.41%) | 5,560,731 |
| 31 Oct 2017 | USD | 7.06 | 7.49 | 7.035 | 7.25 | 7.25 | +0.17 (+2.40%) | 6,058,691 |
| 30 Oct 2017 | USD | 6.84 | 7.19 | 6.84 | 7.08 | 7.08 | +0.17 (+2.46%) | 5,345,035 |
| 27 Oct 2017 | USD | 6.5 | 7.1 | 6.5 | 6.91 | 6.91 | +0.4 (+6.14%) | 7,415,812 |
| 26 Oct 2017 | USD | 6.25 | 6.655 | 6.25 | 6.51 | 6.51 | +0.29 (+4.66%) | 7,969,940 |
| 25 Oct 2017 | USD | 6.65 | 6.84 | 6.04 | 6.22 | 6.22 | -0.43 (-6.47%) | 10,541,930 |
| 24 Oct 2017 | USD | 6.74 | 6.83 | 6.48 | 6.65 | 6.65 | -0.08 (-1.19%) | 5,864,411 |
| 23 Oct 2017 | USD | 6.92 | 7.005 | 6.691 | 6.73 | 6.73 | -0.27 (-3.86%) | 5,019,142 |
| 20 Oct 2017 | USD | 7.01 | 7.33 | 7 | 7 | 7 | +0.03 (+0.43%) | 4,495,888 |
| 19 Oct 2017 | USD | 7.08 | 7.2 | 6.85 | 6.97 | 6.97 | -0.13 (-1.83%) | 4,946,680 |
