| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 6.78 | 7.11 | 6.78 | 6.88 | 6.88 | +0.05 (+0.73%) | 782,050 |
| 27 Feb 2024 | USD | 6.9 | 7.04 | 6.801 | 6.83 | 6.83 | -0.01 (-0.15%) | 316,948 |
| 26 Feb 2024 | USD | 6.85 | 6.92 | 6.75 | 6.84 | 6.84 | -0.01 (-0.15%) | 279,238 |
| 23 Feb 2024 | USD | 6.61 | 6.9499 | 6.61 | 6.85 | 6.85 | +0.21 (+3.16%) | 349,004 |
| 22 Feb 2024 | USD | 6.71 | 6.79 | 6.58 | 6.64 | 6.64 | -0.06 (-0.90%) | 382,658 |
| 21 Feb 2024 | USD | 6.76 | 6.84 | 6.62 | 6.7 | 6.7 | -0.07 (-1.03%) | 310,049 |
| 20 Feb 2024 | USD | 6.54 | 6.78 | 6.54 | 6.77 | 6.77 | +0.12 (+1.80%) | 357,237 |
| 16 Feb 2024 | USD | 6.79 | 6.86 | 6.64 | 6.65 | 6.65 | -0.2 (-2.92%) | 404,552 |
| 15 Feb 2024 | USD | 6.92 | 6.95 | 6.758 | 6.85 | 6.85 | +0.04 (+0.59%) | 377,606 |
| 14 Feb 2024 | USD | 6.45 | 6.83 | 6.41 | 6.81 | 6.81 | +0.44 (+6.91%) | 534,716 |
| 13 Feb 2024 | USD | 6.2 | 6.49 | 6.18 | 6.37 | 6.37 | +0.08 (+1.27%) | 890,217 |
| 12 Feb 2024 | USD | 6.14 | 6.32 | 6.14 | 6.29 | 6.29 | +0.15 (+2.44%) | 483,772 |
| 9 Feb 2024 | USD | 6.07 | 6.14 | 6 | 6.14 | 6.14 | +0.08 (+1.32%) | 316,358 |
| 8 Feb 2024 | USD | 6.11 | 6.15 | 5.99 | 6.06 | 6.06 | -0.03 (-0.49%) | 375,857 |
| 7 Feb 2024 | USD | 6.2 | 6.21 | 6.0123 | 6.09 | 6.09 | -0.06 (-0.98%) | 318,492 |
| 6 Feb 2024 | USD | 6.12 | 6.23 | 6.08 | 6.15 | 6.15 | +0.02 (+0.33%) | 390,109 |
| 5 Feb 2024 | USD | 6.07 | 6.21 | 5.98 | 6.13 | 6.13 | -0.04 (-0.65%) | 476,707 |
| 2 Feb 2024 | USD | 6.03 | 6.254 | 6.03 | 6.17 | 6.17 | +0.04 (+0.65%) | 427,790 |
| 1 Feb 2024 | USD | 6.09 | 6.24 | 5.9601 | 6.13 | 6.13 | +0.05 (+0.82%) | 582,094 |
| 31 Jan 2024 | USD | 6.25 | 6.43 | 6.07 | 6.08 | 6.08 | -0.18 (-2.88%) | 596,405 |
| 30 Jan 2024 | USD | 6.37 | 6.41 | 6.24 | 6.26 | 6.26 | -0.11 (-1.73%) | 353,182 |
| 29 Jan 2024 | USD | 6.4 | 6.45 | 6.32 | 6.37 | 6.37 | -0.04 (-0.62%) | 265,604 |
| 26 Jan 2024 | USD | 6.54 | 6.67 | 6.4 | 6.41 | 6.41 | -0.07 (-1.08%) | 341,868 |
| 25 Jan 2024 | USD | 6.69 | 6.79 | 6.32 | 6.48 | 6.48 | -0.12 (-1.82%) | 449,411 |
| 24 Jan 2024 | USD | 6.51 | 6.84 | 6.51 | 6.6 | 6.6 | +0.15 (+2.33%) | 931,500 |
| 23 Jan 2024 | USD | 6.56 | 6.7 | 6.43 | 6.45 | 6.45 | -0.05 (-0.77%) | 692,700 |
| 22 Jan 2024 | USD | 6.01 | 6.58 | 5.93 | 6.5 | 6.5 | +0.56 (+9.43%) | 1,091,700 |
| 19 Jan 2024 | USD | 5.67 | 5.96 | 5.57 | 5.94 | 5.94 | +0.31 (+5.51%) | 681,300 |
| 18 Jan 2024 | USD | 5.4 | 5.64 | 5.3 | 5.63 | 5.63 | +0.29 (+5.43%) | 640,800 |
| 17 Jan 2024 | USD | 5.25 | 5.38 | 5.21 | 5.34 | 5.34 | -0.01 (-0.19%) | 664,300 |
